08/11/2016 17:05:00*8.2321*8.23511*8.2367*8.23
08/11/2016 17:10:00*8.23511*8.23655*8.23832*8.2332
08/11/2016 17:15:00*8.23655*8.23668*8.23668*8.23546
08/11/2016 17:20:00*8.23668*8.23742*8.23743*8.23614
08/11/2016 17:25:00*8.23742*8.23742*8.23742*8.23742
08/11/2016 17:30:00*8.23742*8.23742*8.23742*8.23742
08/11/2016 17:35:00*8.23742*8.23957*8.23957*8.23614
08/11/2016 17:40:00*8.23957*8.23671*8.23957*8.2344
08/11/2016 17:45:00*8.23671*8.23671*8.23671*8.23671
08/11/2016 17:50:00*8.23671*8.23558*8.23671*8.23558
08/11/2016 17:55:00*8.23558*8.23499*8.2365*8.23436
08/11/2016 18:00:00*8.23499*8.23811*8.24124*8.2318
08/11/2016 18:05:00*8.23811*8.23832*8.24234*8.23578
08/11/2016 18:10:00*8.23832*8.24025*8.24092*8.23807
08/11/2016 18:15:00*8.24025*8.23792*8.24025*8.23677
08/11/2016 18:20:00*8.23792*8.239*8.239*8.2364
08/11/2016 18:25:00*8.239*8.2385*8.2393*8.2379
08/11/2016 18:30:00*8.2385*8.23698*8.2387*8.23676
08/11/2016 18:35:00*8.23698*8.2372*8.2379*8.23669
08/11/2016 18:40:00*8.2372*8.23755*8.238*8.2359
08/11/2016 18:45:00*8.23755*8.2371*8.2378*8.2368
08/11/2016 18:50:00*8.2371*8.2372*8.2373*8.2361
08/11/2016 18:55:00*8.2372*8.237*8.2373*8.2367
08/11/2016 19:00:00*8.237*8.2361*8.237*8.2357
08/11/2016 19:05:00*8.2361*8.2368*8.2368*8.2353
08/11/2016 19:10:00*8.2368*8.2373*8.23771*8.2358
08/11/2016 19:15:00*8.2373*8.2377*8.238*8.2361
08/11/2016 19:20:00*8.2377*8.2371*8.23906*8.2366
08/11/2016 19:25:00*8.2371*8.2373*8.2377*8.2366
08/11/2016 19:30:00*8.2373*8.23712*8.2378*8.2368
08/11/2016 19:35:00*8.23712*8.2394*8.2394*8.23712
08/11/2016 19:40:00*8.2394*8.2382*8.24*8.2373
08/11/2016 19:45:00*8.2382*8.2385*8.2398*8.2381
08/11/2016 19:50:00*8.2385*8.2379*8.2385*8.2363
08/11/2016 19:55:00*8.2379*8.2375*8.2382*8.2366
08/11/2016 20:00:00*8.2375*8.2377*8.2381*8.2365
08/11/2016 20:05:00*8.2377*8.2379*8.2387*8.2371
08/11/2016 20:10:00*8.2379*8.236*8.2379*8.2356
08/11/2016 20:15:00*8.236*8.2358*8.2377*8.2353
08/11/2016 20:20:00*8.2358*8.2339*8.2361*8.2335
08/11/2016 20:25:00*8.2339*8.23395*8.2348*8.23285
08/11/2016 20:30:00*8.23395*8.2351*8.2352*8.23384
08/11/2016 20:35:00*8.2351*8.23822*8.24006*8.2351
08/11/2016 20:40:00*8.23822*8.23989*8.24*8.23812
08/11/2016 20:45:00*8.23989*8.239*8.2404*8.2387
08/11/2016 20:50:00*8.239*8.2405*8.2405*8.2388
08/11/2016 20:55:00*8.2405*8.2408*8.2417*8.2402
08/11/2016 21:00:00*8.2408*8.239*8.2408*8.2381
08/11/2016 21:05:00*8.239*8.2379*8.239*8.2374
08/11/2016 21:10:00*8.2379*8.2381*8.2392*8.2376
08/11/2016 21:15:00*8.2381*8.23914*8.2394*8.2379
08/11/2016 21:20:00*8.23914*8.2379*8.2397*8.2379
08/11/2016 21:25:00*8.2379*8.2364*8.2381*8.2364
08/11/2016 21:30:00*8.2364*8.2364*8.2378*8.236
08/11/2016 21:35:00*8.2364*8.2376*8.238*8.2364
08/11/2016 21:40:00*8.2376*8.2367*8.2376*8.2358
08/11/2016 21:45:00*8.2367*8.2358*8.2371*8.2358
08/11/2016 21:50:00*8.2358*8.236*8.2367*8.2354
08/11/2016 21:55:00*8.236*8.2369*8.23837*8.236
08/11/2016 22:00:00*8.2369*8.23591*8.2375*8.2355
08/11/2016 22:05:00*8.23591*8.24*8.2405*8.23563
08/11/2016 22:10:00*8.24*8.2385*8.2404*8.2385
08/11/2016 22:15:00*8.2385*8.2392*8.24*8.2385
08/11/2016 22:20:00*8.2392*8.2397*8.24*8.2389
08/11/2016 22:25:00*8.2397*8.2378*8.2397*8.2377
08/11/2016 22:30:00*8.2378*8.2363*8.2379*8.2356
08/11/2016 22:35:00*8.2363*8.2355*8.2363*8.2352
08/11/2016 22:40:00*8.2355*8.2353*8.2372*8.2347
08/11/2016 22:45:00*8.2353*8.2375*8.2379*8.2353
08/11/2016 22:50:00*8.2375*8.2374*8.2379*8.2366
08/11/2016 22:55:00*8.2374*8.23554*8.2374*8.2353
08/11/2016 23:00:00*8.23554*8.23611*8.2365*8.23554
08/11/2016 23:05:00*8.23611*8.2356*8.2366*8.2345
08/11/2016 23:10:00*8.2356*8.2341*8.2356*8.2338
08/11/2016 23:15:00*8.2341*8.2336*8.23426*8.23332
08/11/2016 23:20:00*8.2336*8.2336*8.2341*8.2332
08/11/2016 23:25:00*8.2336*8.23336*8.23384*8.23314
08/11/2016 23:30:00*8.23336*8.2322*8.2334*8.23203
08/11/2016 23:35:00*8.2322*8.23336*8.2339*8.2322
08/11/2016 23:40:00*8.23336*8.2343*8.2354*8.23336
08/11/2016 23:45:00*8.2343*8.2359*8.2359*8.2343
08/11/2016 23:50:00*8.2359*8.2356*8.2362*8.2356
08/11/2016 23:55:00*8.2356*8.2347*8.2357*8.23447
08/12/2016 00:00:00*8.2347*8.2356*8.2357*8.2347
08/12/2016 00:05:00*8.2356*8.2364*8.2364*8.2356
08/12/2016 00:10:00*8.2364*8.2355*8.2364*8.2354
08/12/2016 00:15:00*8.2355*8.23581*8.2365*8.2354
08/12/2016 00:20:00*8.23581*8.23768*8.23768*8.2356
08/12/2016 00:25:00*8.23768*8.2378*8.2391*8.2375
08/12/2016 00:30:00*8.2378*8.2375*8.2385*8.2366
08/12/2016 00:35:00*8.2375*8.23658*8.2375*8.2363
08/12/2016 00:40:00*8.23658*8.2379*8.2379*8.236
08/12/2016 00:45:00*8.2379*8.23703*8.2379*8.23703
08/12/2016 00:50:00*8.23703*8.23647*8.2371*8.2363
08/12/2016 00:55:00*8.23647*8.23646*8.23647*8.23581
08/12/2016 01:00:00*8.23646*8.23484*8.23646*8.23461
08/12/2016 01:05:00*8.23484*8.23554*8.23554*8.23484
08/12/2016 01:10:00*8.23554*8.23573*8.2361*8.2349
08/12/2016 01:15:00*8.23573*8.23565*8.23598*8.23541
08/12/2016 01:20:00*8.23565*8.23621*8.23621*8.23547
08/12/2016 01:25:00*8.23621*8.23528*8.23647*8.23528
08/12/2016 01:30:00*8.23528*8.2348*8.2357*8.2346
08/12/2016 01:35:00*8.2348*8.23517*8.2357*8.23461
08/12/2016 01:40:00*8.23517*8.23543*8.2355*8.23502
08/12/2016 01:45:00*8.23543*8.23588*8.23723*8.23543
08/12/2016 01:50:00*8.23588*8.23506*8.2359*8.23495
08/12/2016 01:55:00*8.23506*8.23413*8.23506*8.2338
08/12/2016 02:00:00*8.23413*8.234*8.23596*8.233
08/12/2016 02:05:00*8.234*8.2323*8.2365*8.2316
08/12/2016 02:10:00*8.2323*8.2336*8.2355*8.2323
08/12/2016 02:15:00*8.2336*8.2343*8.2343*8.2319
08/12/2016 02:20:00*8.2343*8.2386*8.24*8.2343
08/12/2016 02:25:00*8.2386*8.24*8.24003*8.2362
08/12/2016 02:30:00*8.24*8.24731*8.24731*8.2395
08/12/2016 02:35:00*8.24731*8.24561*8.2517*8.2449
08/12/2016 02:40:00*8.24561*8.24239*8.24663*8.24112
08/12/2016 02:45:00*8.24239*8.24418*8.24556*8.2399
08/12/2016 02:50:00*8.24418*8.2448*8.24833*8.24391
08/12/2016 02:55:00*8.2448*8.24348*8.2453*8.24348
08/12/2016 03:00:00*8.24348*8.2398*8.24348*8.238
08/12/2016 03:05:00*8.2398*8.23931*8.24339*8.23931
08/12/2016 03:10:00*8.23931*8.23495*8.2396*8.23467
08/12/2016 03:15:00*8.23495*8.23*8.23495*8.2276
08/12/2016 03:20:00*8.23*8.23398*8.23427*8.2299
08/12/2016 03:25:00*8.23398*8.23736*8.2386*8.23328
08/12/2016 03:30:00*8.23736*8.2296*8.23736*8.2287
08/12/2016 03:35:00*8.2296*8.22858*8.2312*8.2257
08/12/2016 03:40:00*8.22858*8.2231*8.23241*8.2231
08/12/2016 03:45:00*8.2231*8.21882*8.22371*8.2168
08/12/2016 03:50:00*8.21882*8.2224*8.22477*8.2185
08/12/2016 03:55:00*8.2224*8.22188*8.22892*8.2216
08/12/2016 04:00:00*8.22188*8.22493*8.22493*8.22188
08/12/2016 04:05:00*8.22493*8.21875*8.2257*8.2166
08/12/2016 04:10:00*8.21875*8.21476*8.22078*8.21476
08/12/2016 04:15:00*8.21476*8.2151*8.21768*8.21297
08/12/2016 04:20:00*8.2151*8.21775*8.21962*8.21365
08/12/2016 04:25:00*8.21775*8.2181*8.22117*8.217
08/12/2016 04:30:00*8.2181*8.21493*8.219*8.21477
08/12/2016 04:35:00*8.21493*8.2229*8.2238*8.2132
08/12/2016 04:40:00*8.2229*8.228*8.22984*8.2198
08/12/2016 04:45:00*8.228*8.231*8.23545*8.2279
08/12/2016 04:50:00*8.231*8.22991*8.231*8.2293
08/12/2016 04:55:00*8.22991*8.2265*8.23015*8.2265
08/12/2016 05:00:00*8.2265*8.2307*8.23382*8.2264
08/12/2016 05:05:00*8.2307*8.23444*8.23453*8.2307
08/12/2016 05:10:00*8.23444*8.23522*8.23522*8.2325
08/12/2016 05:15:00*8.23522*8.2311*8.2355*8.22941
08/12/2016 05:20:00*8.2311*8.22722*8.2311*8.2233
08/12/2016 05:25:00*8.22722*8.22789*8.22936*8.2256
08/12/2016 05:30:00*8.22789*8.22531*8.2284*8.22428
08/12/2016 05:35:00*8.22531*8.228*8.22981*8.2247
08/12/2016 05:40:00*8.228*8.225*8.23161*8.2249
08/12/2016 05:45:00*8.225*8.23227*8.23308*8.2249
08/12/2016 05:50:00*8.23227*8.23307*8.23416*8.2319
08/12/2016 05:55:00*8.23307*8.23593*8.2377*8.233
08/12/2016 06:00:00*8.23593*8.23478*8.2369*8.2338
08/12/2016 06:05:00*8.23478*8.23684*8.23719*8.23478
08/12/2016 06:10:00*8.23684*8.2352*8.23684*8.23373
08/12/2016 06:15:00*8.2352*8.2287*8.2356*8.2287
08/12/2016 06:20:00*8.2287*8.2283*8.23231*8.2279
08/12/2016 06:25:00*8.2283*8.22288*8.2283*8.2209
08/12/2016 06:30:00*8.22288*8.22068*8.2238*8.21896
08/12/2016 06:35:00*8.22068*8.22165*8.22242*8.2197
08/12/2016 06:40:00*8.22165*8.2195*8.22231*8.2181
08/12/2016 06:45:00*8.2195*8.2198*8.2203*8.2183
08/12/2016 06:50:00*8.2198*8.2193*8.2218*8.2189
08/12/2016 06:55:00*8.2193*8.2163*8.21981*8.2145
08/12/2016 07:00:00*8.2163*8.2138*8.21719*8.2117
08/12/2016 07:05:00*8.2138*8.2143*8.2146*8.212
08/12/2016 07:10:00*8.2143*8.21638*8.2183*8.2141
08/12/2016 07:15:00*8.21638*8.21768*8.21874*8.21621
08/12/2016 07:20:00*8.21768*8.2238*8.22797*8.2174
08/12/2016 07:25:00*8.2238*8.22336*8.22484*8.22313
08/12/2016 07:30:00*8.22336*8.22421*8.22581*8.2232
08/12/2016 07:35:00*8.22421*8.2227*8.2247*8.2218
08/12/2016 07:40:00*8.2227*8.2226*8.2228*8.2206
08/12/2016 07:45:00*8.2226*8.2241*8.2252*8.2226
08/12/2016 07:50:00*8.2241*8.22107*8.2246*8.2192
08/12/2016 07:55:00*8.22107*8.2146*8.22182*8.2143
08/12/2016 08:00:00*8.2146*8.2128*8.2148*8.21195
08/12/2016 08:05:00*8.2128*8.2125*8.2151*8.2118
08/12/2016 08:10:00*8.2125*8.2131*8.2131*8.21064
08/12/2016 08:15:00*8.2131*8.2109*8.2153*8.2109
08/12/2016 08:20:00*8.2109*8.2126*8.2126*8.20761
08/12/2016 08:25:00*8.2126*8.2048*8.2131*8.20251
08/12/2016 08:30:00*8.2048*8.2053*8.2062*8.2042
08/12/2016 08:35:00*8.2053*8.1845*8.2056*8.1745
08/12/2016 08:40:00*8.1845*8.1615*8.1845*8.1613
08/12/2016 08:45:00*8.1615*8.1606*8.1644*8.1579
08/12/2016 08:50:00*8.1606*8.1616*8.1617*8.1523
08/12/2016 08:55:00*8.1616*8.16651*8.1676*8.1604
08/12/2016 09:00:00*8.16651*8.1707*8.1745*8.16101
08/12/2016 09:05:00*8.1707*8.1753*8.1768*8.1657
08/12/2016 09:10:00*8.1753*8.1802*8.1803*8.1723
08/12/2016 09:15:00*8.1802*8.174*8.1811*8.1733
08/12/2016 09:20:00*8.174*8.1769*8.1833*8.17345
08/12/2016 09:25:00*8.1769*8.1741*8.1769*8.16742
08/12/2016 09:30:00*8.1741*8.178*8.1784*8.1737
08/12/2016 09:35:00*8.178*8.1785*8.1811*8.1766
08/12/2016 09:40:00*8.1785*8.1839*8.1887*8.1779
08/12/2016 09:45:00*8.1839*8.1832*8.1871*8.1792
08/12/2016 09:50:00*8.1832*8.18809*8.1903*8.1832
08/12/2016 09:55:00*8.18809*8.187*8.1898*8.185
08/12/2016 10:00:00*8.187*8.18871*8.1897*8.1842
08/12/2016 10:05:00*8.18871*8.1908*8.1927*8.1826
08/12/2016 10:10:00*8.1908*8.2016*8.2016*8.189
08/12/2016 10:15:00*8.2016*8.2026*8.2141*8.1984
08/12/2016 10:20:00*8.2026*8.20323*8.2045*8.1991
08/12/2016 10:25:00*8.20323*8.20759*8.2107*8.20297
08/12/2016 10:30:00*8.20759*8.21*8.2173*8.20759
08/12/2016 10:35:00*8.21*8.2123*8.2134*8.2082
08/12/2016 10:40:00*8.2123*8.2102*8.2128*8.2076
08/12/2016 10:45:00*8.2102*8.2137*8.2175*8.2063
08/12/2016 10:50:00*8.2137*8.22079*8.2219*8.21222
08/12/2016 10:55:00*8.22079*8.2128*8.22181*8.2113
08/12/2016 11:00:00*8.2128*8.2087*8.214*8.2078
08/12/2016 11:05:00*8.2087*8.2036*8.2109*8.2036
08/12/2016 11:10:00*8.2036*8.2061*8.2088*8.2027
08/12/2016 11:15:00*8.2061*8.1955*8.2064*8.1944
08/12/2016 11:20:00*8.1955*8.1974*8.1991*8.1947
08/12/2016 11:25:00*8.1974*8.1959*8.1983*8.1958
08/12/2016 11:30:00*8.1959*8.1966*8.1998*8.1947
08/12/2016 11:35:00*8.1966*8.1989*8.20032*8.1959
08/12/2016 11:40:00*8.1989*8.20035*8.203*8.196
08/12/2016 11:45:00*8.20035*8.1913*8.20035*8.1876
08/12/2016 11:50:00*8.1913*8.1917*8.19516*8.1911
08/12/2016 11:55:00*8.1917*8.1961*8.1996*8.1917
08/12/2016 12:00:00*8.1961*8.18477*8.1963*8.18477
08/12/2016 12:05:00*8.18477*8.19278*8.1932*8.1846
08/12/2016 12:10:00*8.19278*8.1956*8.19803*8.19278
08/12/2016 12:15:00*8.1956*8.1961*8.1969*8.1942
08/12/2016 12:20:00*8.1961*8.1971*8.19832*8.19515
08/12/2016 12:25:00*8.1971*8.1983*8.1996*8.1943
08/12/2016 12:30:00*8.1983*8.1963*8.1995*8.1946
08/12/2016 12:35:00*8.1963*8.1971*8.1992*8.1946
08/12/2016 12:40:00*8.1971*8.1943*8.1974*8.1941
08/12/2016 12:45:00*8.1943*8.1979*8.1984*8.1939
08/12/2016 12:50:00*8.1979*8.2035*8.2056*8.1979
08/12/2016 12:55:00*8.2035*8.2012*8.2039*8.2012
08/12/2016 13:00:00*8.2012*8.2012*8.2031*8.2006
08/12/2016 13:05:00*8.2012*8.2073*8.2075*8.2008
08/12/2016 13:10:00*8.2073*8.2071*8.2081*8.2065
08/12/2016 13:15:00*8.2071*8.2078*8.2097*8.2063
08/12/2016 13:20:00*8.2078*8.2084*8.21*8.2078
08/12/2016 13:25:00*8.2084*8.2093*8.2094*8.208
08/12/2016 13:30:00*8.2093*8.2044*8.2094*8.204
08/12/2016 13:35:00*8.2044*8.2034*8.2064*8.2027
08/12/2016 13:40:00*8.2034*8.2047*8.2048*8.2032
08/12/2016 13:45:00*8.2047*8.2063*8.2071*8.2046
08/12/2016 13:50:00*8.2063*8.2086*8.2086*8.2059
08/12/2016 13:55:00*8.2086*8.2082*8.2089*8.2082
08/12/2016 14:00:00*8.2082*8.2094*8.2097*8.2076
08/12/2016 14:05:00*8.2094*8.2081*8.2097*8.2081
08/12/2016 14:10:00*8.2081*8.2074*8.2081*8.2063
08/12/2016 14:15:00*8.2074*8.2066*8.2078*8.2066
08/12/2016 14:20:00*8.2066*8.2047*8.2067*8.2041
08/12/2016 14:25:00*8.2047*8.2071*8.2077*8.2046
08/12/2016 14:30:00*8.2071*8.2101*8.2101*8.2059
08/12/2016 14:35:00*8.2101*8.2118*8.2119*8.21
08/12/2016 14:40:00*8.2118*8.2179*8.2179*8.2118
08/12/2016 14:45:00*8.2179*8.2185*8.2185*8.2166
08/12/2016 14:50:00*8.2185*8.2186*8.2197*8.2178
08/12/2016 14:55:00*8.2186*8.2194*8.2197*8.2177
08/12/2016 15:00:00*8.2194*8.2194*8.2211*8.2178
08/12/2016 15:05:00*8.2194*8.2199*8.2208*8.2194
08/12/2016 15:10:00*8.2199*8.2194*8.22107*8.218
08/12/2016 15:15:00*8.2194*8.22106*8.22136*8.2194
08/12/2016 15:20:00*8.22106*8.21931*8.22126*8.2193
08/12/2016 15:25:00*8.21931*8.22051*8.22081*8.2187
08/12/2016 15:30:00*8.22051*8.2234*8.2251*8.22
08/12/2016 15:35:00*8.2234*8.2219*8.2234*8.22135
08/12/2016 15:40:00*8.2219*8.22333*8.22432*8.22182
08/12/2016 15:45:00*8.22333*8.22125*8.22333*8.22085
08/12/2016 15:50:00*8.22125*8.22191*8.22232*8.22067
08/12/2016 15:55:00*8.22191*8.22378*8.22381*8.22184
08/12/2016 16:00:00*8.22378*8.22688*8.22777*8.22378
08/12/2016 16:05:00*8.22688*8.22277*8.22731*8.2203
08/12/2016 16:10:00*8.22277*8.22573*8.22584*8.22245
08/12/2016 16:15:00*8.22573*8.2179*8.22593*8.2179
08/12/2016 16:20:00*8.2179*8.2195*8.2195*8.2176
08/12/2016 16:25:00*8.2195*8.2208*8.22102*8.2188
08/12/2016 16:30:00*8.2208*8.2203*8.2211*8.2193
08/12/2016 16:35:00*8.2203*8.21268*8.2203*8.2103
08/12/2016 16:40:00*8.21268*8.2147*8.2156*8.21268
08/12/2016 16:45:00*8.2147*8.215*8.2153*8.214
08/12/2016 16:50:00*8.215*8.21437*8.21504*8.2131
08/12/2016 16:55:00*8.21437*8.2096*8.21725*8.20927
