08/10/2016 17:05:00*8.24993*8.2532*8.2532*8.246
08/10/2016 17:10:00*8.2532*8.25555*8.2563*8.2513
08/10/2016 17:15:00*8.25555*8.26424*8.26439*8.25555
08/10/2016 17:20:00*8.26424*8.26296*8.26424*8.26296
08/10/2016 17:25:00*8.26296*8.261*8.26355*8.25931
08/10/2016 17:30:00*8.261*8.26684*8.26684*8.26091
08/10/2016 17:35:00*8.26684*8.26479*8.2687*8.26302
08/10/2016 17:40:00*8.26479*8.26607*8.26794*8.2641
08/10/2016 17:45:00*8.26607*8.26616*8.2677*8.26485
08/10/2016 17:50:00*8.26616*8.26501*8.26649*8.26423
08/10/2016 17:55:00*8.26501*8.2667*8.26822*8.26433
08/10/2016 18:00:00*8.2667*8.26631*8.26947*8.26331
08/10/2016 18:05:00*8.26631*8.268*8.2694*8.26605
08/10/2016 18:10:00*8.268*8.2687*8.2697*8.2676
08/10/2016 18:15:00*8.2687*8.2675*8.2692*8.267
08/10/2016 18:20:00*8.2675*8.2667*8.2683*8.2664
08/10/2016 18:25:00*8.2667*8.26694*8.26798*8.2652
08/10/2016 18:30:00*8.26694*8.2693*8.26961*8.26694
08/10/2016 18:35:00*8.2693*8.26996*8.27033*8.26919
08/10/2016 18:40:00*8.26996*8.26834*8.27034*8.26783
08/10/2016 18:45:00*8.26834*8.26871*8.26986*8.26756
08/10/2016 18:50:00*8.26871*8.26971*8.2706*8.26846
08/10/2016 18:55:00*8.26971*8.26918*8.26975*8.2685
08/10/2016 19:00:00*8.26918*8.26861*8.2697*8.2678
08/10/2016 19:05:00*8.26861*8.2681*8.26861*8.26279
08/10/2016 19:10:00*8.2681*8.26856*8.26856*8.26761
08/10/2016 19:15:00*8.26856*8.26934*8.26959*8.26829
08/10/2016 19:20:00*8.26934*8.26925*8.26934*8.26899
08/10/2016 19:25:00*8.26925*8.26909*8.26925*8.26879
08/10/2016 19:30:00*8.26909*8.2682*8.26939*8.26777
08/10/2016 19:35:00*8.2682*8.26829*8.26835*8.26781
08/10/2016 19:40:00*8.26829*8.26751*8.26829*8.26695
08/10/2016 19:45:00*8.26751*8.26742*8.26811*8.26678
08/10/2016 19:50:00*8.26742*8.26606*8.2676*8.26572
08/10/2016 19:55:00*8.26606*8.26634*8.26665*8.26378
08/10/2016 20:00:00*8.26634*8.26798*8.26821*8.26624
08/10/2016 20:05:00*8.26798*8.26624*8.26894*8.26501
08/10/2016 20:10:00*8.26624*8.26622*8.26645*8.2652
08/10/2016 20:15:00*8.26622*8.26686*8.26758*8.26586
08/10/2016 20:20:00*8.26686*8.2674*8.26766*8.26643
08/10/2016 20:25:00*8.2674*8.26817*8.26924*8.26733
08/10/2016 20:30:00*8.26817*8.26728*8.26817*8.267
08/10/2016 20:35:00*8.26728*8.26851*8.26899*8.26701
08/10/2016 20:40:00*8.26851*8.2694*8.2694*8.26851
08/10/2016 20:45:00*8.2694*8.2706*8.2707*8.2694
08/10/2016 20:50:00*8.2706*8.2715*8.2716*8.2705
08/10/2016 20:55:00*8.2715*8.2724*8.2726*8.27115
08/10/2016 21:00:00*8.2724*8.2729*8.2743*8.2721
08/10/2016 21:05:00*8.2729*8.2753*8.2756*8.27244
08/10/2016 21:10:00*8.2753*8.27342*8.2753*8.27342
08/10/2016 21:15:00*8.27342*8.27265*8.27359*8.2724
08/10/2016 21:20:00*8.27265*8.27462*8.27481*8.2723
08/10/2016 21:25:00*8.27462*8.27411*8.27543*8.27271
08/10/2016 21:30:00*8.27411*8.27692*8.27692*8.27398
08/10/2016 21:35:00*8.27692*8.27797*8.27831*8.2745
08/10/2016 21:40:00*8.27797*8.27857*8.27893*8.27748
08/10/2016 21:45:00*8.27857*8.2769*8.27944*8.27685
08/10/2016 21:50:00*8.2769*8.2772*8.2777*8.2767
08/10/2016 21:55:00*8.2772*8.27637*8.2773*8.27609
08/10/2016 22:00:00*8.27637*8.27498*8.27637*8.2738
08/10/2016 22:05:00*8.27498*8.27422*8.27539*8.27374
08/10/2016 22:10:00*8.27422*8.27472*8.27472*8.27377
08/10/2016 22:15:00*8.27472*8.27172*8.27472*8.27084
08/10/2016 22:20:00*8.27172*8.27229*8.27258*8.2717
08/10/2016 22:25:00*8.27229*8.27269*8.273*8.27227
08/10/2016 22:30:00*8.27269*8.274*8.27425*8.27269
08/10/2016 22:35:00*8.274*8.27431*8.27431*8.274
08/10/2016 22:40:00*8.27431*8.27368*8.27431*8.2733
08/10/2016 22:45:00*8.27368*8.27538*8.27561*8.27368
08/10/2016 22:50:00*8.27538*8.27538*8.2756*8.27501
08/10/2016 22:55:00*8.27538*8.27597*8.27608*8.27532
08/10/2016 23:00:00*8.27597*8.27645*8.27664*8.27575
08/10/2016 23:05:00*8.27645*8.27553*8.27645*8.27495
08/10/2016 23:10:00*8.27553*8.2759*8.27624*8.27553
08/10/2016 23:15:00*8.2759*8.27631*8.2769*8.27586
08/10/2016 23:20:00*8.27631*8.27649*8.27693*8.27587
08/10/2016 23:25:00*8.27649*8.27675*8.27698*8.27617
08/10/2016 23:30:00*8.27675*8.27734*8.27756*8.27596
08/10/2016 23:35:00*8.27734*8.2787*8.2789*8.27643
08/10/2016 23:40:00*8.2787*8.2801*8.2804*8.2785
08/10/2016 23:45:00*8.2801*8.2791*8.2802*8.2788
08/10/2016 23:50:00*8.2791*8.2779*8.27975*8.2769
08/10/2016 23:55:00*8.2779*8.2785*8.2786*8.2777
08/11/2016 00:05:00*8.2786*8.2781*8.2786*8.27704
08/11/2016 00:10:00*8.2781*8.2776*8.2782*8.2772
08/11/2016 00:15:00*8.2776*8.2773*8.2776*8.2769
08/11/2016 00:20:00*8.2773*8.2768*8.2774*8.2768
08/11/2016 00:25:00*8.2768*8.2774*8.2778*8.27593
08/11/2016 00:30:00*8.2774*8.2764*8.2774*8.2764
08/11/2016 00:35:00*8.2764*8.27614*8.2769*8.2748
08/11/2016 00:40:00*8.27614*8.2764*8.27677*8.2753
08/11/2016 00:45:00*8.2764*8.2753*8.2771*8.2753
08/11/2016 00:50:00*8.2753*8.2757*8.2761*8.2753
08/11/2016 00:55:00*8.2757*8.2773*8.2775*8.2757
08/11/2016 01:00:00*8.2773*8.278*8.2784*8.2773
08/11/2016 01:05:00*8.278*8.27776*8.2788*8.27776
08/11/2016 01:10:00*8.27776*8.27778*8.2785*8.2777
08/11/2016 01:15:00*8.27778*8.2782*8.2785*8.2774
08/11/2016 01:20:00*8.2782*8.2788*8.2802*8.2781
08/11/2016 01:25:00*8.2788*8.2774*8.2798*8.2762
08/11/2016 01:30:00*8.2774*8.2775*8.27805*8.2766
08/11/2016 01:35:00*8.2775*8.2757*8.2778*8.27568
08/11/2016 01:40:00*8.2757*8.27525*8.27594*8.27525
08/11/2016 01:45:00*8.27525*8.27506*8.27598*8.27506
08/11/2016 01:50:00*8.27506*8.2741*8.27509*8.2738
08/11/2016 01:55:00*8.2741*8.27603*8.27621*8.27388
08/11/2016 02:00:00*8.27603*8.27431*8.2762*8.27333
08/11/2016 02:05:00*8.27431*8.2761*8.2772*8.27431
08/11/2016 02:10:00*8.2761*8.2743*8.2761*8.27215
08/11/2016 02:15:00*8.2743*8.2757*8.2757*8.2739
08/11/2016 02:20:00*8.2757*8.2754*8.2764*8.2737
08/11/2016 02:25:00*8.2754*8.2784*8.2785*8.2754
08/11/2016 02:30:00*8.2784*8.28685*8.28685*8.2782
08/11/2016 02:35:00*8.28685*8.28455*8.28769*8.28268
08/11/2016 02:40:00*8.28455*8.28502*8.28669*8.28109
08/11/2016 02:45:00*8.28502*8.28188*8.28517*8.28025
08/11/2016 02:50:00*8.28188*8.28413*8.28608*8.28173
08/11/2016 02:55:00*8.28413*8.2782*8.2849*8.2782
08/11/2016 03:00:00*8.2782*8.27709*8.27861*8.27672
08/11/2016 03:05:00*8.27709*8.27669*8.28191*8.2749
08/11/2016 03:10:00*8.27669*8.2798*8.28103*8.27657
08/11/2016 03:15:00*8.2798*8.2709*8.27997*8.2702
08/11/2016 03:20:00*8.2709*8.2795*8.28135*8.2709
08/11/2016 03:25:00*8.2795*8.28221*8.28221*8.2762
08/11/2016 03:30:00*8.28221*8.28838*8.28968*8.28206
08/11/2016 03:35:00*8.28838*8.28115*8.28838*8.2763
08/11/2016 03:40:00*8.28115*8.28798*8.28798*8.28012
08/11/2016 03:45:00*8.28798*8.28854*8.28988*8.2877
08/11/2016 03:50:00*8.28854*8.2855*8.2893*8.2847
08/11/2016 03:55:00*8.2855*8.2834*8.28727*8.28274
08/11/2016 04:00:00*8.2834*8.2879*8.28978*8.283
08/11/2016 04:05:00*8.2879*8.28732*8.28961*8.28378
08/11/2016 04:10:00*8.28732*8.27964*8.28803*8.279
08/11/2016 04:15:00*8.27964*8.2879*8.28976*8.27955
08/11/2016 04:20:00*8.2879*8.29106*8.29106*8.28664
08/11/2016 04:25:00*8.29106*8.2917*8.2956*8.2901
08/11/2016 04:30:00*8.2917*8.29369*8.29369*8.2908
08/11/2016 04:35:00*8.29369*8.2908*8.29493*8.28908
08/11/2016 04:40:00*8.2908*8.28992*8.29101*8.2876
08/11/2016 04:45:00*8.28992*8.29174*8.2932*8.288
08/11/2016 04:50:00*8.29174*8.29296*8.29485*8.2901
08/11/2016 04:55:00*8.29296*8.2957*8.2957*8.29172
08/11/2016 05:00:00*8.2957*8.29512*8.29694*8.29512
08/11/2016 05:05:00*8.29512*8.29171*8.29559*8.29095
08/11/2016 05:10:00*8.29171*8.2872*8.29171*8.2872
08/11/2016 05:15:00*8.2872*8.2834*8.2872*8.28328
08/11/2016 05:20:00*8.2834*8.28558*8.286*8.2831
08/11/2016 05:25:00*8.28558*8.28191*8.28602*8.28164
08/11/2016 05:30:00*8.28191*8.27943*8.2822*8.2777
08/11/2016 05:35:00*8.27943*8.2793*8.28109*8.2782
08/11/2016 05:40:00*8.2793*8.2784*8.2794*8.27772
08/11/2016 05:45:00*8.2784*8.27622*8.2784*8.2735
08/11/2016 05:50:00*8.27622*8.27619*8.2764*8.2746
08/11/2016 05:55:00*8.27619*8.27689*8.27709*8.2757
08/11/2016 06:00:00*8.27689*8.2737*8.2771*8.272
08/11/2016 06:05:00*8.2737*8.27576*8.27598*8.2709
08/11/2016 06:10:00*8.27576*8.2782*8.27927*8.27576
08/11/2016 06:15:00*8.2782*8.2775*8.27866*8.2759
08/11/2016 06:20:00*8.2775*8.27938*8.28197*8.2774
08/11/2016 06:25:00*8.27938*8.2809*8.28183*8.2786
08/11/2016 06:30:00*8.2809*8.28057*8.28098*8.27938
08/11/2016 06:35:00*8.28057*8.279*8.28082*8.2776
08/11/2016 06:40:00*8.279*8.27981*8.282*8.2788
08/11/2016 06:45:00*8.27981*8.27944*8.27992*8.27733
08/11/2016 06:50:00*8.27944*8.27559*8.27944*8.27353
08/11/2016 06:55:00*8.27559*8.27684*8.2781*8.275
08/11/2016 07:00:00*8.27684*8.27653*8.2771*8.2744
08/11/2016 07:05:00*8.27653*8.27134*8.27653*8.27131
08/11/2016 07:10:00*8.27134*8.2717*8.2726*8.26942
08/11/2016 07:15:00*8.2717*8.2713*8.2724*8.2704
08/11/2016 07:20:00*8.2713*8.274*8.2754*8.2713
08/11/2016 07:25:00*8.274*8.27642*8.2765*8.274
08/11/2016 07:30:00*8.27642*8.27944*8.28008*8.27638
08/11/2016 07:35:00*8.27944*8.2776*8.27959*8.2739
08/11/2016 07:40:00*8.2776*8.2805*8.28131*8.2773
08/11/2016 07:45:00*8.2805*8.2791*8.28203*8.2791
08/11/2016 07:50:00*8.2791*8.2819*8.2834*8.2773
08/11/2016 07:55:00*8.2819*8.2791*8.2827*8.27897
08/11/2016 08:00:00*8.2791*8.2743*8.27912*8.2735
08/11/2016 08:05:00*8.2743*8.271*8.2766*8.2698
08/11/2016 08:10:00*8.271*8.2754*8.2765*8.2706
08/11/2016 08:15:00*8.2754*8.274*8.2767*8.27356
08/11/2016 08:20:00*8.274*8.2668*8.274*8.2663
08/11/2016 08:25:00*8.2668*8.2648*8.26784*8.26411
08/11/2016 08:30:00*8.2648*8.2649*8.26859*8.2637
08/11/2016 08:35:00*8.2649*8.2644*8.2668*8.2642
08/11/2016 08:40:00*8.2644*8.26455*8.2653*8.2593
08/11/2016 08:45:00*8.26455*8.2649*8.26559*8.2607
08/11/2016 08:50:00*8.2649*8.2641*8.2678*8.264
08/11/2016 08:55:00*8.2641*8.26314*8.2646*8.2626
08/11/2016 09:00:00*8.26314*8.2632*8.2634*8.26169
08/11/2016 09:05:00*8.2632*8.2531*8.2644*8.2485
08/11/2016 09:10:00*8.2531*8.25874*8.25874*8.2524
08/11/2016 09:15:00*8.25874*8.26067*8.26132*8.25722
08/11/2016 09:20:00*8.26067*8.2572*8.2637*8.2572
08/11/2016 09:25:00*8.2572*8.2548*8.2572*8.2537
08/11/2016 09:30:00*8.2548*8.25038*8.2548*8.25033
08/11/2016 09:35:00*8.25038*8.249*8.2511*8.2482
08/11/2016 09:40:00*8.249*8.2429*8.249*8.2427
08/11/2016 09:45:00*8.2429*8.24019*8.2465*8.2365
08/11/2016 09:50:00*8.24019*8.2378*8.2409*8.23718
08/11/2016 09:55:00*8.2378*8.2291*8.2383*8.2286
08/11/2016 10:00:00*8.2291*8.2316*8.2319*8.2274
08/11/2016 10:05:00*8.2316*8.2251*8.2342*8.2237
08/11/2016 10:10:00*8.2251*8.2378*8.2384*8.2248
08/11/2016 10:15:00*8.2378*8.2392*8.2424*8.2363
08/11/2016 10:20:00*8.2392*8.23976*8.2417*8.2368
08/11/2016 10:25:00*8.23976*8.24131*8.2423*8.23923
08/11/2016 10:30:00*8.24131*8.2372*8.2426*8.23651
08/11/2016 10:35:00*8.2372*8.2373*8.2382*8.23303
08/11/2016 10:40:00*8.2373*8.2327*8.2386*8.2301
08/11/2016 10:45:00*8.2327*8.2283*8.2331*8.2259
08/11/2016 10:50:00*8.2283*8.2256*8.2287*8.2244
08/11/2016 10:55:00*8.2256*8.22624*8.22948*8.2235
08/11/2016 11:00:00*8.22624*8.23*8.2333*8.2255
08/11/2016 11:05:00*8.23*8.224*8.23*8.2193
08/11/2016 11:10:00*8.224*8.21496*8.2265*8.2099
08/11/2016 11:15:00*8.21496*8.2124*8.2154*8.2092
08/11/2016 11:20:00*8.2124*8.2156*8.21654*8.21211
08/11/2016 11:25:00*8.2156*8.2105*8.2156*8.2102
08/11/2016 11:30:00*8.2105*8.2107*8.21412*8.2089
08/11/2016 11:35:00*8.2107*8.21671*8.21699*8.2071
08/11/2016 11:40:00*8.21671*8.21902*8.21902*8.2161
08/11/2016 11:45:00*8.21902*8.22318*8.22329*8.2187
08/11/2016 11:50:00*8.22318*8.2224*8.22366*8.2198
08/11/2016 11:55:00*8.2224*8.2207*8.2224*8.2179
08/11/2016 12:00:00*8.2207*8.2235*8.22407*8.2196
08/11/2016 12:05:00*8.2235*8.2251*8.2265*8.22141
08/11/2016 12:10:00*8.2251*8.22*8.2254*8.22
08/11/2016 12:15:00*8.22*8.2221*8.2221*8.2172
08/11/2016 12:20:00*8.2221*8.2195*8.2221*8.2186
08/11/2016 12:25:00*8.2195*8.2179*8.2221*8.2174
08/11/2016 12:30:00*8.2179*8.2196*8.2213*8.2179
08/11/2016 12:35:00*8.2196*8.22278*8.2234*8.2193
08/11/2016 12:40:00*8.22278*8.2265*8.22718*8.2227
08/11/2016 12:45:00*8.2265*8.2276*8.2301*8.2265
08/11/2016 12:50:00*8.2276*8.22812*8.2311*8.2276
08/11/2016 12:55:00*8.22812*8.2284*8.2289*8.2267
08/11/2016 13:00:00*8.2284*8.2253*8.2284*8.2251
08/11/2016 13:05:00*8.2253*8.2255*8.2272*8.2247
08/11/2016 13:10:00*8.2255*8.2265*8.2265*8.2208
08/11/2016 13:15:00*8.2265*8.2275*8.2282*8.2259
08/11/2016 13:20:00*8.2275*8.2305*8.2305*8.2275
08/11/2016 13:25:00*8.2305*8.2306*8.2311*8.2291
08/11/2016 13:30:00*8.2306*8.2293*8.2309*8.2285
08/11/2016 13:35:00*8.2293*8.2305*8.2308*8.2262
08/11/2016 13:40:00*8.2305*8.2347*8.23706*8.2305
08/11/2016 13:45:00*8.2347*8.2335*8.2367*8.2331
08/11/2016 13:50:00*8.2335*8.2368*8.2375*8.2335
08/11/2016 13:55:00*8.2368*8.2362*8.2368*8.2357
08/11/2016 14:00:00*8.2362*8.2379*8.2379*8.2354
08/11/2016 14:05:00*8.2379*8.2407*8.2407*8.2375
08/11/2016 14:10:00*8.2407*8.2387*8.2409*8.2386
08/11/2016 14:15:00*8.2387*8.24*8.2402*8.2386
08/11/2016 14:20:00*8.24*8.2372*8.24*8.2367
08/11/2016 14:25:00*8.2372*8.2419*8.2422*8.2371
08/11/2016 14:30:00*8.2419*8.2417*8.2432*8.2408
08/11/2016 14:35:00*8.2417*8.2417*8.2424*8.2404
08/11/2016 14:40:00*8.2417*8.2432*8.2438*8.2416
08/11/2016 14:45:00*8.2432*8.2408*8.2434*8.24
08/11/2016 14:50:00*8.2408*8.2412*8.2419*8.2405
08/11/2016 14:55:00*8.2412*8.2416*8.2418*8.2409
08/11/2016 15:00:00*8.2416*8.2398*8.242*8.2397
08/11/2016 15:05:00*8.2398*8.2411*8.242*8.2398
08/11/2016 15:10:00*8.2411*8.2406*8.243*8.2403
08/11/2016 15:15:00*8.2406*8.242*8.2421*8.2404
08/11/2016 15:20:00*8.242*8.2451*8.2466*8.242
08/11/2016 15:25:00*8.2451*8.2441*8.2454*8.2433
08/11/2016 15:30:00*8.2441*8.2439*8.2441*8.2427
08/11/2016 15:35:00*8.2439*8.2431*8.2439*8.2431
08/11/2016 15:40:00*8.2431*8.2396*8.2434*8.23935
08/11/2016 15:45:00*8.2396*8.24248*8.2429*8.2393
08/11/2016 15:50:00*8.24248*8.2435*8.2436*8.2418
08/11/2016 15:55:00*8.2435*8.2413*8.2436*8.24081
08/11/2016 16:00:00*8.2413*8.242*8.2424*8.2408
08/11/2016 16:05:00*8.242*8.2405*8.2427*8.2371
08/11/2016 16:10:00*8.2405*8.2386*8.243*8.2377
08/11/2016 16:15:00*8.2386*8.2403*8.241*8.2386
08/11/2016 16:20:00*8.2403*8.2386*8.2403*8.2386
08/11/2016 16:25:00*8.2386*8.2392*8.2394*8.2381
08/11/2016 16:30:00*8.2392*8.2388*8.2393*8.2381
08/11/2016 16:35:00*8.2388*8.2374*8.23973*8.2358
08/11/2016 16:40:00*8.2374*8.2374*8.2395*8.23711
08/11/2016 16:45:00*8.2374*8.23888*8.2392*8.23508
08/11/2016 16:50:00*8.23888*8.23786*8.2392*8.23578
08/11/2016 16:55:00*8.23786*8.23835*8.23959*8.23516
08/11/2016 17:00:00*8.23835*8.2321*8.2397*8.2249
