08/09/2016 17:05:00*8.3985*8.4019*8.4025*8.3985
08/09/2016 17:10:00*8.4019*8.40053*8.4021*8.3998
08/09/2016 17:15:00*8.40053*8.3998*8.40147*8.3994
08/09/2016 17:20:00*8.3998*8.39981*8.4024*8.3996
08/09/2016 17:25:00*8.39981*8.40113*8.40374*8.3994
08/09/2016 17:30:00*8.40113*8.40292*8.40352*8.40113
08/09/2016 17:35:00*8.40292*8.40466*8.40554*8.4014
08/09/2016 17:40:00*8.40466*8.40182*8.40532*8.3968
08/09/2016 17:45:00*8.40182*8.4024*8.40375*8.3981
08/09/2016 17:50:00*8.4024*8.40206*8.40358*8.3978
08/09/2016 17:55:00*8.40206*8.40182*8.40241*8.40032
08/09/2016 18:00:00*8.40182*8.40188*8.40509*8.3987
08/09/2016 18:05:00*8.40188*8.4072*8.4115*8.40188
08/09/2016 18:10:00*8.4072*8.40463*8.4117*8.4027
08/09/2016 18:15:00*8.40463*8.4044*8.4064*8.3948
08/09/2016 18:20:00*8.4044*8.40421*8.4074*8.40181
08/09/2016 18:25:00*8.40421*8.40341*8.40522*8.40293
08/09/2016 18:30:00*8.40341*8.403*8.40453*8.4024
08/09/2016 18:35:00*8.403*8.40334*8.40421*8.4027
08/09/2016 18:40:00*8.40334*8.40341*8.40372*8.4033
08/09/2016 18:45:00*8.40341*8.4041*8.40413*8.4034
08/09/2016 18:50:00*8.4041*8.40455*8.40458*8.40379
08/09/2016 18:55:00*8.40455*8.40433*8.40455*8.40432
08/09/2016 19:00:00*8.40433*8.40531*8.40531*8.4035
08/09/2016 19:05:00*8.40531*8.40504*8.40531*8.4041
08/09/2016 19:10:00*8.40504*8.40409*8.40504*8.40409
08/09/2016 19:15:00*8.40409*8.40466*8.405*8.4039
08/09/2016 19:20:00*8.40466*8.40436*8.4057*8.4041
08/09/2016 19:25:00*8.40436*8.40477*8.4051*8.4041
08/09/2016 19:30:00*8.40477*8.4061*8.40617*8.4046
08/09/2016 19:35:00*8.4061*8.40574*8.4062*8.40556
08/09/2016 19:40:00*8.40574*8.40574*8.40574*8.40527
08/09/2016 19:45:00*8.40574*8.40629*8.40754*8.40574
08/09/2016 19:50:00*8.40629*8.4057*8.40629*8.40562
08/09/2016 19:55:00*8.4057*8.40646*8.40646*8.40489
08/09/2016 20:00:00*8.40646*8.40292*8.40709*8.40292
08/09/2016 20:05:00*8.40292*8.4001*8.40435*8.39912
08/09/2016 20:10:00*8.4001*8.39989*8.40169*8.3971
08/09/2016 20:15:00*8.39989*8.3932*8.40169*8.39239
08/09/2016 20:20:00*8.3932*8.3813*8.39446*8.38095
08/09/2016 20:25:00*8.3813*8.37521*8.38131*8.37203
08/09/2016 20:30:00*8.37521*8.36819*8.37543*8.366
08/09/2016 20:35:00*8.36819*8.37004*8.37004*8.36582
08/09/2016 20:40:00*8.37004*8.37024*8.37193*8.36869
08/09/2016 20:45:00*8.37024*8.37021*8.37076*8.36831
08/09/2016 20:50:00*8.37021*8.37192*8.37192*8.36972
08/09/2016 20:55:00*8.37192*8.37349*8.37394*8.37167
08/09/2016 21:00:00*8.37349*8.37303*8.37391*8.37116
08/09/2016 21:05:00*8.37303*8.36891*8.37303*8.36858
08/09/2016 21:10:00*8.36891*8.3709*8.37132*8.36848
08/09/2016 21:15:00*8.3709*8.3724*8.3724*8.36858
08/09/2016 21:20:00*8.3724*8.3732*8.37463*8.3724
08/09/2016 21:25:00*8.3732*8.37189*8.37349*8.37122
08/09/2016 21:30:00*8.37189*8.37173*8.37259*8.37079
08/09/2016 21:35:00*8.37173*8.371*8.3732*8.37057
08/09/2016 21:40:00*8.371*8.373*8.37308*8.37095
08/09/2016 21:45:00*8.373*8.36961*8.373*8.36945
08/09/2016 21:50:00*8.36961*8.36984*8.3714*8.3687
08/09/2016 21:55:00*8.36984*8.3728*8.37298*8.36984
08/09/2016 22:00:00*8.3728*8.3718*8.3728*8.3713
08/09/2016 22:05:00*8.3718*8.36782*8.37183*8.36782
08/09/2016 22:10:00*8.36782*8.3668*8.36923*8.3665
08/09/2016 22:15:00*8.3668*8.36612*8.36777*8.3649
08/09/2016 22:20:00*8.36612*8.37*8.37*8.36612
08/09/2016 22:25:00*8.37*8.37095*8.3724*8.37
08/09/2016 22:30:00*8.37095*8.37316*8.3732*8.37077
08/09/2016 22:35:00*8.37316*8.37224*8.37316*8.37185
08/09/2016 22:40:00*8.37224*8.37374*8.37548*8.37195
08/09/2016 22:45:00*8.37374*8.37545*8.37653*8.37308
08/09/2016 22:50:00*8.37545*8.37365*8.37587*8.37306
08/09/2016 22:55:00*8.37365*8.37256*8.37365*8.37234
08/09/2016 23:00:00*8.37256*8.37333*8.37333*8.37252
08/09/2016 23:05:00*8.37333*8.37269*8.37334*8.37188
08/09/2016 23:10:00*8.37269*8.37295*8.37337*8.37188
08/09/2016 23:15:00*8.37295*8.37377*8.37377*8.37278
08/09/2016 23:20:00*8.37377*8.37548*8.37548*8.37377
08/09/2016 23:25:00*8.37548*8.37558*8.37558*8.37359
08/09/2016 23:30:00*8.37558*8.37529*8.37566*8.37305
08/09/2016 23:35:00*8.37529*8.37546*8.3768*8.3737
08/09/2016 23:40:00*8.37546*8.37847*8.37847*8.37528
08/09/2016 23:45:00*8.37847*8.3768*8.37847*8.37662
08/09/2016 23:50:00*8.3768*8.37608*8.37701*8.37608
08/09/2016 23:55:00*8.37608*8.3748*8.37608*8.3745
08/10/2016 00:05:00*8.3735*8.37388*8.37388*8.37334
08/10/2016 00:10:00*8.37388*8.37274*8.37397*8.3727
08/10/2016 00:15:00*8.37274*8.37096*8.37292*8.37096
08/10/2016 00:20:00*8.37096*8.37257*8.37258*8.37096
08/10/2016 00:25:00*8.37257*8.3709*8.3728*8.37062
08/10/2016 00:30:00*8.3709*8.37326*8.37326*8.37061
08/10/2016 00:35:00*8.37326*8.37445*8.37519*8.37313
08/10/2016 00:40:00*8.37445*8.37516*8.37516*8.37425
08/10/2016 00:45:00*8.37516*8.37576*8.37597*8.375
08/10/2016 00:50:00*8.37576*8.37404*8.37598*8.37404
08/10/2016 00:55:00*8.37404*8.37372*8.37507*8.37314
08/10/2016 01:00:00*8.37372*8.37464*8.3749*8.37291
08/10/2016 01:05:00*8.37464*8.3734*8.37465*8.37236
08/10/2016 01:10:00*8.3734*8.37307*8.37405*8.3728
08/10/2016 01:15:00*8.37307*8.37225*8.37378*8.37122
08/10/2016 01:20:00*8.37225*8.37312*8.3733*8.37141
08/10/2016 01:25:00*8.37312*8.37392*8.3745*8.37251
08/10/2016 01:30:00*8.37392*8.3729*8.3741*8.3729
08/10/2016 01:35:00*8.3729*8.3713*8.3734*8.3713
08/10/2016 01:40:00*8.3713*8.37246*8.37283*8.3713
08/10/2016 01:45:00*8.37246*8.37389*8.37461*8.37246
08/10/2016 01:50:00*8.37389*8.37683*8.37713*8.37336
08/10/2016 01:55:00*8.37683*8.3758*8.37773*8.37503
08/10/2016 02:00:00*8.3758*8.37862*8.37882*8.37559
08/10/2016 02:05:00*8.37862*8.3784*8.3798*8.3783
08/10/2016 02:10:00*8.3784*8.3781*8.3784*8.37562
08/10/2016 02:15:00*8.3781*8.37959*8.3803*8.3776
08/10/2016 02:20:00*8.37959*8.3796*8.3804*8.37736
08/10/2016 02:25:00*8.3796*8.3826*8.38341*8.379
08/10/2016 02:30:00*8.3826*8.38501*8.3855*8.3817
08/10/2016 02:35:00*8.38501*8.38575*8.38672*8.38173
08/10/2016 02:40:00*8.38575*8.38396*8.38575*8.38342
08/10/2016 02:45:00*8.38396*8.38569*8.38724*8.38351
08/10/2016 02:50:00*8.38569*8.38576*8.3858*8.38377
08/10/2016 02:55:00*8.38576*8.38846*8.38946*8.3856
08/10/2016 03:00:00*8.38846*8.39146*8.39181*8.38812
08/10/2016 03:05:00*8.39146*8.38968*8.3915*8.38788
08/10/2016 03:10:00*8.38968*8.3831*8.39202*8.3828
08/10/2016 03:15:00*8.3831*8.38422*8.38531*8.383
08/10/2016 03:20:00*8.38422*8.38314*8.38539*8.38205
08/10/2016 03:25:00*8.38314*8.37549*8.38346*8.3747
08/10/2016 03:30:00*8.37549*8.36697*8.37625*8.3649
08/10/2016 03:35:00*8.36697*8.37333*8.37373*8.3666
08/10/2016 03:40:00*8.37333*8.37723*8.38026*8.3732
08/10/2016 03:45:00*8.37723*8.3779*8.38131*8.3754
08/10/2016 03:50:00*8.3779*8.38028*8.38131*8.3775
08/10/2016 03:55:00*8.38028*8.3785*8.38074*8.3763
08/10/2016 04:00:00*8.3785*8.3667*8.38447*8.3667
08/10/2016 04:05:00*8.3667*8.33112*8.3667*8.329
08/10/2016 04:10:00*8.33112*8.33073*8.33192*8.32794
08/10/2016 04:15:00*8.33073*8.32531*8.33145*8.31702
08/10/2016 04:20:00*8.32531*8.3286*8.3329*8.32531
08/10/2016 04:25:00*8.3286*8.3292*8.33176*8.32849
08/10/2016 04:30:00*8.3292*8.3265*8.3297*8.32632
08/10/2016 04:35:00*8.3265*8.3153*8.32664*8.31449
08/10/2016 04:40:00*8.3153*8.3116*8.3159*8.3114
08/10/2016 04:45:00*8.3116*8.30962*8.31265*8.30867
08/10/2016 04:50:00*8.30962*8.31092*8.31092*8.30801
08/10/2016 04:55:00*8.31092*8.3106*8.31236*8.30847
08/10/2016 05:00:00*8.3106*8.3065*8.3117*8.3045
08/10/2016 05:05:00*8.3065*8.30966*8.30966*8.3016
08/10/2016 05:10:00*8.30966*8.3072*8.31004*8.3068
08/10/2016 05:15:00*8.3072*8.3086*8.3096*8.2973
08/10/2016 05:20:00*8.3086*8.2983*8.3127*8.2983
08/10/2016 05:25:00*8.2983*8.3023*8.3055*8.29405
08/10/2016 05:30:00*8.3023*8.30647*8.30739*8.30129
08/10/2016 05:35:00*8.30647*8.30579*8.30715*8.30295
08/10/2016 05:40:00*8.30579*8.30574*8.3069*8.3023
08/10/2016 05:45:00*8.30574*8.3036*8.30667*8.3036
08/10/2016 05:50:00*8.3036*8.3033*8.30546*8.3013
08/10/2016 05:55:00*8.3033*8.306*8.306*8.3027
08/10/2016 06:00:00*8.306*8.30642*8.3068*8.30243
08/10/2016 06:05:00*8.30642*8.30396*8.308*8.30396
08/10/2016 06:10:00*8.30396*8.30274*8.30461*8.3027
08/10/2016 06:15:00*8.30274*8.2975*8.30309*8.2975
08/10/2016 06:20:00*8.2975*8.29848*8.30013*8.296
08/10/2016 06:25:00*8.29848*8.3*8.30081*8.29762
08/10/2016 06:30:00*8.3*8.2996*8.3011*8.2985
08/10/2016 06:35:00*8.2996*8.3014*8.3036*8.2995
08/10/2016 06:40:00*8.3014*8.29784*8.3018*8.29768
08/10/2016 06:45:00*8.29784*8.29753*8.29902*8.29695
08/10/2016 06:50:00*8.29753*8.29512*8.29873*8.2932
08/10/2016 06:55:00*8.29512*8.29522*8.29522*8.293
08/10/2016 07:00:00*8.29522*8.3005*8.3009*8.2945
08/10/2016 07:05:00*8.3005*8.29393*8.30094*8.2922
08/10/2016 07:10:00*8.29393*8.2895*8.2948*8.2895
08/10/2016 07:15:00*8.2895*8.28621*8.28997*8.2849
08/10/2016 07:20:00*8.28621*8.2866*8.28807*8.2845
08/10/2016 07:25:00*8.2866*8.291*8.2915*8.2866
08/10/2016 07:30:00*8.291*8.28992*8.2926*8.28969
08/10/2016 07:35:00*8.28992*8.2928*8.2934*8.2899
08/10/2016 07:40:00*8.2928*8.2856*8.2928*8.2847
08/10/2016 07:45:00*8.2856*8.2833*8.2873*8.2794
08/10/2016 07:50:00*8.2833*8.2862*8.287*8.2832
08/10/2016 07:55:00*8.2862*8.2869*8.287*8.285
08/10/2016 08:00:00*8.2869*8.2842*8.2869*8.2839
08/10/2016 08:05:00*8.2842*8.2794*8.28432*8.2794
08/10/2016 08:10:00*8.2794*8.2765*8.28*8.2754
08/10/2016 08:15:00*8.2765*8.2764*8.2779*8.2755
08/10/2016 08:20:00*8.2764*8.2736*8.2798*8.2719
08/10/2016 08:25:00*8.2736*8.2713*8.27451*8.2683
08/10/2016 08:30:00*8.2713*8.271*8.2742*8.2692
08/10/2016 08:35:00*8.271*8.2717*8.2734*8.2664
08/10/2016 08:40:00*8.2717*8.2672*8.2732*8.2671
08/10/2016 08:45:00*8.2672*8.26653*8.2692*8.2636
08/10/2016 08:50:00*8.26653*8.2657*8.271*8.26405
08/10/2016 08:55:00*8.2657*8.2646*8.269*8.2646
08/10/2016 09:00:00*8.2646*8.2673*8.2709*8.2642
08/10/2016 09:05:00*8.2673*8.2648*8.2674*8.2641
08/10/2016 09:10:00*8.2648*8.2694*8.2705*8.2646
08/10/2016 09:15:00*8.2694*8.2662*8.27*8.2657
08/10/2016 09:20:00*8.2662*8.2696*8.2717*8.2659
08/10/2016 09:25:00*8.2696*8.2698*8.27179*8.26942
08/10/2016 09:30:00*8.2698*8.2664*8.2699*8.2641
08/10/2016 09:35:00*8.2664*8.2617*8.2672*8.2591
08/10/2016 09:40:00*8.2617*8.2549*8.263*8.2545
08/10/2016 09:45:00*8.2549*8.2522*8.2565*8.2517
08/10/2016 09:50:00*8.2522*8.2512*8.2559*8.2508
08/10/2016 09:55:00*8.2512*8.25263*8.2551*8.251
08/10/2016 10:00:00*8.25263*8.25855*8.2593*8.2519
08/10/2016 10:05:00*8.25855*8.256*8.25893*8.25532
08/10/2016 10:10:00*8.256*8.2597*8.2598*8.2537
08/10/2016 10:15:00*8.2597*8.2623*8.2624*8.25852
08/10/2016 10:20:00*8.2623*8.2579*8.2627*8.2556
08/10/2016 10:25:00*8.2579*8.2578*8.2592*8.2563
08/10/2016 10:30:00*8.2578*8.25468*8.2583*8.2538
08/10/2016 10:35:00*8.25468*8.2558*8.25694*8.249
08/10/2016 10:40:00*8.2558*8.25564*8.2561*8.249
08/10/2016 10:45:00*8.25564*8.25995*8.26247*8.25547
08/10/2016 10:50:00*8.25995*8.26339*8.2648*8.25995
08/10/2016 10:55:00*8.26339*8.26281*8.26439*8.2589
08/10/2016 11:00:00*8.26281*8.25921*8.26451*8.25901
08/10/2016 11:05:00*8.25921*8.26216*8.26425*8.25789
08/10/2016 11:10:00*8.26216*8.26636*8.26692*8.26202
08/10/2016 11:15:00*8.26636*8.2696*8.27065*8.2637
08/10/2016 11:20:00*8.2696*8.26402*8.27216*8.264
08/10/2016 11:25:00*8.26402*8.2659*8.2667*8.2632
08/10/2016 11:30:00*8.2659*8.26137*8.26606*8.25821
08/10/2016 11:35:00*8.26137*8.2656*8.26867*8.2612
08/10/2016 11:40:00*8.2656*8.27033*8.27197*8.2656
08/10/2016 11:45:00*8.27033*8.2733*8.27537*8.2693
08/10/2016 11:50:00*8.2733*8.27549*8.27585*8.272
08/10/2016 11:55:00*8.27549*8.27338*8.27639*8.2708
08/10/2016 12:00:00*8.27338*8.28088*8.2812*8.2722
08/10/2016 12:05:00*8.28088*8.2786*8.2815*8.2783
08/10/2016 12:10:00*8.2786*8.2763*8.2788*8.2733
08/10/2016 12:15:00*8.2763*8.2705*8.2763*8.2698
08/10/2016 12:20:00*8.2705*8.26802*8.2705*8.2649
08/10/2016 12:25:00*8.26802*8.2675*8.2682*8.2673
08/10/2016 12:30:00*8.2675*8.266*8.2678*8.2644
08/10/2016 12:35:00*8.266*8.26803*8.2691*8.2656
08/10/2016 12:40:00*8.26803*8.2658*8.2688*8.2651
08/10/2016 12:45:00*8.2658*8.2647*8.26712*8.2639
08/10/2016 12:50:00*8.2647*8.2654*8.2664*8.2623
08/10/2016 12:55:00*8.2654*8.2663*8.2665*8.2639
08/10/2016 13:00:00*8.2663*8.26573*8.2663*8.2641
08/10/2016 13:05:00*8.26573*8.2642*8.266*8.2632
08/10/2016 13:10:00*8.2642*8.2628*8.2656*8.2628
08/10/2016 13:15:00*8.2628*8.2614*8.2631*8.2613
08/10/2016 13:20:00*8.2614*8.2674*8.2676*8.2614
08/10/2016 13:25:00*8.2674*8.2653*8.2675*8.2651
08/10/2016 13:30:00*8.2653*8.2634*8.2655*8.26264
08/10/2016 13:35:00*8.2634*8.26321*8.2645*8.2626
08/10/2016 13:40:00*8.26321*8.2617*8.2644*8.2617
08/10/2016 13:45:00*8.2617*8.2615*8.2621*8.25958
08/10/2016 13:50:00*8.2615*8.2617*8.2617*8.2603
08/10/2016 13:55:00*8.2617*8.2612*8.2629*8.261
08/10/2016 14:00:00*8.2612*8.2578*8.2625*8.2577
08/10/2016 14:05:00*8.2578*8.2506*8.2581*8.2505
08/10/2016 14:10:00*8.2506*8.2508*8.2534*8.2501
08/10/2016 14:15:00*8.2508*8.2528*8.2528*8.2501
08/10/2016 14:20:00*8.2528*8.2553*8.2572*8.2528
08/10/2016 14:25:00*8.2553*8.2565*8.2568*8.2549
08/10/2016 14:30:00*8.2565*8.263*8.2637*8.2565
08/10/2016 14:35:00*8.263*8.2635*8.2635*8.2623
08/10/2016 14:40:00*8.2635*8.2644*8.2645*8.2628
08/10/2016 14:45:00*8.2644*8.2709*8.2721*8.2644
08/10/2016 14:50:00*8.2709*8.2709*8.2728*8.2691
08/10/2016 14:55:00*8.2709*8.2748*8.2749*8.2709
08/10/2016 15:00:00*8.2748*8.2767*8.277*8.2747
08/10/2016 15:05:00*8.2767*8.2799*8.2806*8.2765
08/10/2016 15:10:00*8.2799*8.2793*8.2805*8.2771
08/10/2016 15:15:00*8.2793*8.27932*8.2796*8.279
08/10/2016 15:20:00*8.27932*8.28025*8.28025*8.279
08/10/2016 15:25:00*8.28025*8.2802*8.2817*8.27955
08/10/2016 15:30:00*8.2802*8.2805*8.28105*8.2795
08/10/2016 15:35:00*8.2805*8.28068*8.2816*8.2797
08/10/2016 15:40:00*8.28068*8.2812*8.28154*8.28065
08/10/2016 15:45:00*8.2812*8.2807*8.28123*8.2796
08/10/2016 15:50:00*8.2807*8.2791*8.2807*8.2789
08/10/2016 15:55:00*8.2791*8.2785*8.2794*8.2769
08/10/2016 16:00:00*8.2785*8.28028*8.28028*8.27841
08/10/2016 16:05:00*8.28028*8.27949*8.28143*8.2791
08/10/2016 16:10:00*8.27949*8.28027*8.28161*8.2793
08/10/2016 16:15:00*8.28027*8.28036*8.28048*8.28013
08/10/2016 16:20:00*8.28036*8.27849*8.28036*8.27849
08/10/2016 16:25:00*8.27849*8.2771*8.27856*8.2767
08/10/2016 16:30:00*8.2771*8.27685*8.27766*8.27644
08/10/2016 16:35:00*8.27685*8.27712*8.2781*8.2764
08/10/2016 16:40:00*8.27712*8.27777*8.27777*8.27712
08/10/2016 16:45:00*8.27777*8.27806*8.27834*8.27717
08/10/2016 16:50:00*8.27806*8.2788*8.279*8.278
08/10/2016 16:55:00*8.2788*8.2769*8.2789*8.27493
08/10/2016 17:00:00*8.2769*8.24993*8.2783*8.2499
