08/08/2016 17:05:00*8.4658*8.4702*8.47423*8.465
08/08/2016 17:10:00*8.4702*8.47395*8.47425*8.4702
08/08/2016 17:15:00*8.47395*8.47246*8.47421*8.47213
08/08/2016 17:20:00*8.47246*8.47065*8.47246*8.47038
08/08/2016 17:25:00*8.47065*8.47223*8.47223*8.47065
08/08/2016 17:30:00*8.47223*8.47164*8.47257*8.47043
08/08/2016 17:35:00*8.47164*8.47328*8.475*8.47093
08/08/2016 17:40:00*8.47328*8.47465*8.47465*8.46916
08/08/2016 17:45:00*8.47465*8.4736*8.47503*8.46825
08/08/2016 17:50:00*8.4736*8.47111*8.47541*8.4676
08/08/2016 17:55:00*8.47111*8.4729*8.47366*8.4679
08/08/2016 18:00:00*8.4729*8.47175*8.4732*8.47077
08/08/2016 18:05:00*8.47175*8.47228*8.47355*8.47018
08/08/2016 18:10:00*8.47228*8.47296*8.47443*8.4717
08/08/2016 18:15:00*8.47296*8.47319*8.4742*8.4725
08/08/2016 18:20:00*8.47319*8.4734*8.4747*8.473
08/08/2016 18:25:00*8.4734*8.4742*8.4748*8.4729
08/08/2016 18:30:00*8.4742*8.4738*8.4749*8.4734
08/08/2016 18:35:00*8.4738*8.4739*8.4743*8.4732
08/08/2016 18:40:00*8.4739*8.4719*8.4741*8.4716
08/08/2016 18:45:00*8.4719*8.4712*8.4725*8.47054
08/08/2016 18:50:00*8.4712*8.4717*8.47194*8.4712
08/08/2016 18:55:00*8.4717*8.4727*8.4727*8.4714
08/08/2016 19:00:00*8.4727*8.4724*8.4728*8.4722
08/08/2016 19:05:00*8.4724*8.4717*8.4724*8.47134
08/08/2016 19:10:00*8.4717*8.4723*8.4726*8.4713
08/08/2016 19:15:00*8.4723*8.4726*8.4728*8.4719
08/08/2016 19:20:00*8.4726*8.4731*8.4731*8.4722
08/08/2016 19:25:00*8.4731*8.4729*8.4733*8.4727
08/08/2016 19:30:00*8.4729*8.4725*8.4733*8.4713
08/08/2016 19:35:00*8.4725*8.4735*8.4735*8.4725
08/08/2016 19:40:00*8.4735*8.4727*8.4737*8.4725
08/08/2016 19:45:00*8.4727*8.4721*8.4729*8.4718
08/08/2016 19:50:00*8.4721*8.4704*8.4725*8.4702
08/08/2016 19:55:00*8.4704*8.47136*8.47215*8.4704
08/08/2016 20:00:00*8.47136*8.47067*8.4725*8.4706
08/08/2016 20:05:00*8.47067*8.4709*8.4717*8.4695
08/08/2016 20:10:00*8.4709*8.4699*8.4713*8.4693
08/08/2016 20:15:00*8.4699*8.4693*8.4702*8.46844
08/08/2016 20:20:00*8.4693*8.4687*8.4697*8.46844
08/08/2016 20:25:00*8.4687*8.46844*8.4693*8.46819
08/08/2016 20:30:00*8.46844*8.4687*8.4694*8.46844
08/08/2016 20:35:00*8.4687*8.4703*8.4703*8.4685
08/08/2016 20:40:00*8.4703*8.4691*8.4703*8.4691
08/08/2016 20:45:00*8.4691*8.4682*8.4692*8.4679
08/08/2016 20:50:00*8.4682*8.4707*8.4708*8.4682
08/08/2016 20:55:00*8.4707*8.4715*8.4715*8.4692
08/08/2016 21:00:00*8.4715*8.4722*8.4725*8.4715
08/08/2016 21:05:00*8.4722*8.4721*8.4723*8.4708
08/08/2016 21:10:00*8.4721*8.473*8.473*8.4712
08/08/2016 21:15:00*8.473*8.4738*8.4743*8.4729
08/08/2016 21:20:00*8.4738*8.47274*8.4746*8.47273
08/08/2016 21:25:00*8.47274*8.47204*8.47274*8.47111
08/08/2016 21:30:00*8.47204*8.47281*8.47281*8.4717
08/08/2016 21:35:00*8.47281*8.4754*8.4754*8.47041
08/08/2016 21:40:00*8.4754*8.4769*8.4769*8.4752
08/08/2016 21:45:00*8.4769*8.4845*8.4848*8.4768
08/08/2016 21:50:00*8.4845*8.4836*8.48546*8.4836
08/08/2016 21:55:00*8.4836*8.4815*8.4836*8.4813
08/08/2016 22:00:00*8.4815*8.4843*8.4843*8.4805
08/08/2016 22:05:00*8.4843*8.4856*8.4856*8.4838
08/08/2016 22:10:00*8.4856*8.4856*8.4862*8.4852
08/08/2016 22:15:00*8.4856*8.4855*8.4888*8.4832
08/08/2016 22:20:00*8.4855*8.4843*8.4856*8.484
08/08/2016 22:25:00*8.4843*8.4839*8.4849*8.4839
08/08/2016 22:30:00*8.4839*8.4835*8.4839*8.4826
08/08/2016 22:35:00*8.4835*8.4849*8.4849*8.4835
08/08/2016 22:40:00*8.4849*8.4829*8.4849*8.4823
08/08/2016 22:45:00*8.4829*8.482*8.4829*8.4817
08/08/2016 22:50:00*8.482*8.4815*8.4822*8.4805
08/08/2016 22:55:00*8.4815*8.4806*8.4817*8.4804
08/08/2016 23:00:00*8.4806*8.4813*8.4822*8.4802
08/08/2016 23:05:00*8.4813*8.4813*8.4814*8.4807
08/08/2016 23:10:00*8.4813*8.481*8.4813*8.4808
08/08/2016 23:15:00*8.481*8.4798*8.481*8.4794
08/08/2016 23:20:00*8.4798*8.4801*8.4806*8.4793
08/08/2016 23:25:00*8.4801*8.4807*8.4807*8.4787
08/08/2016 23:30:00*8.4807*8.4797*8.4808*8.4797
08/08/2016 23:35:00*8.4797*8.47973*8.47973*8.4789
08/08/2016 23:40:00*8.47973*8.4776*8.47975*8.4772
08/08/2016 23:45:00*8.4776*8.47805*8.4781*8.4776
08/08/2016 23:50:00*8.47805*8.47878*8.47878*8.4766
08/08/2016 23:55:00*8.47878*8.47839*8.47976*8.47825
08/09/2016 00:00:00*8.47839*8.47976*8.47995*8.47755
08/09/2016 00:05:00*8.47976*8.48012*8.48034*8.47933
08/09/2016 00:10:00*8.48012*8.47889*8.48081*8.4782
08/09/2016 00:15:00*8.47889*8.47947*8.47947*8.47837
08/09/2016 00:20:00*8.47947*8.47974*8.48004*8.47859
08/09/2016 00:25:00*8.47974*8.48023*8.48062*8.4786
08/09/2016 00:30:00*8.48023*8.48096*8.48099*8.4801
08/09/2016 00:35:00*8.48096*8.47909*8.48121*8.4788
08/09/2016 00:40:00*8.47909*8.4784*8.4791*8.47813
08/09/2016 00:45:00*8.4784*8.47909*8.4791*8.47832
08/09/2016 00:50:00*8.47909*8.4795*8.4795*8.47823
08/09/2016 00:55:00*8.4795*8.48014*8.48081*8.4785
08/09/2016 01:00:00*8.48014*8.47987*8.48075*8.47892
08/09/2016 01:05:00*8.47987*8.48059*8.48059*8.47981
08/09/2016 01:10:00*8.48059*8.48116*8.48116*8.4799
08/09/2016 01:15:00*8.48116*8.48086*8.48116*8.4796
08/09/2016 01:20:00*8.48086*8.48235*8.48235*8.48064
08/09/2016 01:25:00*8.48235*8.48252*8.48297*8.48211
08/09/2016 01:30:00*8.48252*8.48244*8.48301*8.4822
08/09/2016 01:35:00*8.48244*8.48244*8.48267*8.48225
08/09/2016 01:40:00*8.48244*8.48426*8.48426*8.48244
08/09/2016 01:45:00*8.48426*8.4845*8.4853*8.4831
08/09/2016 01:50:00*8.4845*8.48377*8.48484*8.4828
08/09/2016 01:55:00*8.48377*8.48377*8.48377*8.4822
08/09/2016 02:00:00*8.48377*8.48571*8.48573*8.48298
08/09/2016 02:05:00*8.48571*8.4858*8.48733*8.4842
08/09/2016 02:10:00*8.4858*8.4851*8.4866*8.4849
08/09/2016 02:15:00*8.4851*8.484*8.4859*8.4834
08/09/2016 02:20:00*8.484*8.4845*8.4848*8.482
08/09/2016 02:25:00*8.4845*8.4857*8.4871*8.4845
08/09/2016 02:30:00*8.4857*8.48523*8.4869*8.48514
08/09/2016 02:35:00*8.48523*8.486*8.4867*8.48464
08/09/2016 02:40:00*8.486*8.48734*8.48734*8.48403
08/09/2016 02:45:00*8.48734*8.4861*8.48795*8.485
08/09/2016 02:50:00*8.4861*8.48897*8.48897*8.4859
08/09/2016 02:55:00*8.48897*8.4933*8.4933*8.48874
08/09/2016 03:00:00*8.4933*8.49378*8.4949*8.4924
08/09/2016 03:05:00*8.49378*8.4909*8.49403*8.48958
08/09/2016 03:10:00*8.4909*8.49254*8.4945*8.4909
08/09/2016 03:15:00*8.49254*8.4954*8.49542*8.49236
08/09/2016 03:20:00*8.4954*8.49415*8.49562*8.49277
08/09/2016 03:25:00*8.49415*8.4926*8.495*8.4924
08/09/2016 03:30:00*8.4926*8.49173*8.49391*8.49173
08/09/2016 03:35:00*8.49173*8.4927*8.4927*8.49039
08/09/2016 03:40:00*8.4927*8.49047*8.4938*8.4903
08/09/2016 03:45:00*8.49047*8.49437*8.4947*8.4903
08/09/2016 03:50:00*8.49437*8.4945*8.4954*8.4936
08/09/2016 03:55:00*8.4945*8.491*8.4947*8.491
08/09/2016 04:00:00*8.491*8.4911*8.49332*8.4908
08/09/2016 04:05:00*8.4911*8.48743*8.4914*8.4868
08/09/2016 04:10:00*8.48743*8.48922*8.4901*8.48743
08/09/2016 04:15:00*8.48922*8.4904*8.4904*8.489
08/09/2016 04:20:00*8.4904*8.4896*8.49134*8.4887
08/09/2016 04:25:00*8.4896*8.4866*8.4896*8.4866
08/09/2016 04:30:00*8.4866*8.4857*8.4875*8.485
08/09/2016 04:35:00*8.4857*8.4804*8.4897*8.4797
08/09/2016 04:40:00*8.4804*8.47614*8.48126*8.47541
08/09/2016 04:45:00*8.47614*8.47599*8.47638*8.47124
08/09/2016 04:50:00*8.47599*8.472*8.47599*8.4693
08/09/2016 04:55:00*8.472*8.468*8.472*8.468
08/09/2016 05:00:00*8.468*8.46504*8.4684*8.4639
08/09/2016 05:05:00*8.46504*8.4657*8.4657*8.4641
08/09/2016 05:10:00*8.4657*8.46434*8.466*8.46434
08/09/2016 05:15:00*8.46434*8.46414*8.4651*8.4632
08/09/2016 05:20:00*8.46414*8.46181*8.46416*8.46061
08/09/2016 05:25:00*8.46181*8.46027*8.46271*8.4585
08/09/2016 05:30:00*8.46027*8.46267*8.4637*8.46013
08/09/2016 05:35:00*8.46267*8.46132*8.4635*8.4611
08/09/2016 05:40:00*8.46132*8.45958*8.46138*8.4591
08/09/2016 05:45:00*8.45958*8.45616*8.46024*8.4532
08/09/2016 05:50:00*8.45616*8.459*8.45971*8.4552
08/09/2016 05:55:00*8.459*8.46048*8.46112*8.45798
08/09/2016 06:00:00*8.46048*8.4551*8.46048*8.45484
08/09/2016 06:05:00*8.4551*8.45701*8.45831*8.45398
08/09/2016 06:10:00*8.45701*8.4544*8.45739*8.4542
08/09/2016 06:15:00*8.4544*8.4547*8.4555*8.45364
08/09/2016 06:20:00*8.4547*8.44809*8.45619*8.44733
08/09/2016 06:25:00*8.44809*8.44217*8.44989*8.44109
08/09/2016 06:30:00*8.44217*8.44247*8.44247*8.44107
08/09/2016 06:35:00*8.44247*8.4426*8.44505*8.44182
08/09/2016 06:40:00*8.4426*8.44356*8.44515*8.442
08/09/2016 06:45:00*8.44356*8.44352*8.44517*8.44307
08/09/2016 06:50:00*8.44352*8.43754*8.44352*8.43541
08/09/2016 06:55:00*8.43754*8.44187*8.44192*8.43708
08/09/2016 07:00:00*8.44187*8.4439*8.44586*8.44135
08/09/2016 07:05:00*8.4439*8.4444*8.4452*8.4434
08/09/2016 07:10:00*8.4444*8.44202*8.4444*8.44147
08/09/2016 07:15:00*8.44202*8.43905*8.44244*8.4376
08/09/2016 07:20:00*8.43905*8.4404*8.4406*8.43814
08/09/2016 07:25:00*8.4404*8.45078*8.45311*8.4404
08/09/2016 07:30:00*8.45078*8.4559*8.4559*8.44942
08/09/2016 07:35:00*8.4559*8.4534*8.4562*8.4531
08/09/2016 07:40:00*8.4534*8.45522*8.45522*8.4508
08/09/2016 07:45:00*8.45522*8.45807*8.45807*8.4546
08/09/2016 07:50:00*8.45807*8.45754*8.45888*8.45754
08/09/2016 07:55:00*8.45754*8.45455*8.45837*8.45455
08/09/2016 08:00:00*8.45455*8.4474*8.45455*8.4474
08/09/2016 08:05:00*8.4474*8.44671*8.45242*8.4457
08/09/2016 08:10:00*8.44671*8.44655*8.4472*8.4456
08/09/2016 08:15:00*8.44655*8.446*8.44655*8.4448
08/09/2016 08:20:00*8.446*8.44609*8.4476*8.4446
08/09/2016 08:25:00*8.44609*8.4478*8.4523*8.4458
08/09/2016 08:30:00*8.4478*8.4492*8.4503*8.4468
08/09/2016 08:35:00*8.4492*8.4488*8.45025*8.4481
08/09/2016 08:40:00*8.4488*8.4502*8.4522*8.4481
08/09/2016 08:45:00*8.4502*8.4524*8.4526*8.4496
08/09/2016 08:50:00*8.4524*8.452*8.455*8.4516
08/09/2016 08:55:00*8.452*8.44931*8.455*8.4483
08/09/2016 09:00:00*8.44931*8.4464*8.4509*8.4464
08/09/2016 09:05:00*8.4464*8.441*8.4475*8.441
08/09/2016 09:10:00*8.441*8.43934*8.4422*8.4386
08/09/2016 09:15:00*8.43934*8.4367*8.4406*8.4366
08/09/2016 09:20:00*8.4367*8.4378*8.4392*8.4333
08/09/2016 09:25:00*8.4378*8.4378*8.4389*8.43564
08/09/2016 09:30:00*8.4378*8.4333*8.4378*8.4327
08/09/2016 09:35:00*8.4333*8.4258*8.4338*8.4247
08/09/2016 09:40:00*8.4258*8.4264*8.4284*8.4238
08/09/2016 09:45:00*8.4264*8.4284*8.4315*8.4259
08/09/2016 09:50:00*8.4284*8.41923*8.4284*8.41298
08/09/2016 09:55:00*8.41923*8.4182*8.4219*8.41645
08/09/2016 10:00:00*8.4182*8.41888*8.4221*8.4167
08/09/2016 10:05:00*8.41888*8.4108*8.4273*8.4095
08/09/2016 10:10:00*8.4108*8.4129*8.414*8.40822
08/09/2016 10:15:00*8.4129*8.4096*8.4131*8.4086
08/09/2016 10:20:00*8.4096*8.4078*8.41*8.4057
08/09/2016 10:25:00*8.4078*8.4037*8.4086*8.4031
08/09/2016 10:30:00*8.4037*8.3998*8.40466*8.398
08/09/2016 10:35:00*8.3998*8.4062*8.4073*8.3993
08/09/2016 10:40:00*8.4062*8.407*8.408*8.40427
08/09/2016 10:45:00*8.407*8.4076*8.41*8.4056
08/09/2016 10:50:00*8.4076*8.40651*8.4076*8.39953
08/09/2016 10:55:00*8.40651*8.4075*8.41*8.40651
08/09/2016 11:00:00*8.4075*8.4076*8.4086*8.40258
08/09/2016 11:05:00*8.4076*8.4022*8.4076*8.3951
08/09/2016 11:10:00*8.4022*8.4067*8.4073*8.4017
08/09/2016 11:15:00*8.4067*8.4078*8.4089*8.4046
08/09/2016 11:20:00*8.4078*8.4049*8.4083*8.4047
08/09/2016 11:25:00*8.4049*8.403*8.4059*8.4015
08/09/2016 11:30:00*8.403*8.4047*8.4055*8.4017
08/09/2016 11:35:00*8.4047*8.4041*8.4054*8.40331
08/09/2016 11:40:00*8.4041*8.39774*8.4045*8.39713
08/09/2016 11:45:00*8.39774*8.3964*8.398*8.3955
08/09/2016 11:50:00*8.3964*8.3977*8.398*8.396
08/09/2016 11:55:00*8.3977*8.39314*8.3983*8.3901
08/09/2016 12:00:00*8.39314*8.3955*8.3959*8.3915
08/09/2016 12:05:00*8.3955*8.3959*8.3961*8.39375
08/09/2016 12:10:00*8.3959*8.396*8.3972*8.3958
08/09/2016 12:15:00*8.396*8.3973*8.3977*8.3949
08/09/2016 12:20:00*8.3973*8.3971*8.3977*8.3967
08/09/2016 12:25:00*8.3971*8.4001*8.4008*8.3969
08/09/2016 12:30:00*8.4001*8.401*8.4021*8.4001
08/09/2016 12:35:00*8.401*8.4046*8.4067*8.3993
08/09/2016 12:40:00*8.4046*8.4069*8.40998*8.4046
08/09/2016 12:45:00*8.4069*8.4073*8.4073*8.40525
08/09/2016 12:50:00*8.4073*8.4082*8.4085*8.4065
08/09/2016 12:55:00*8.4082*8.4082*8.4092*8.4073
08/09/2016 13:00:00*8.4082*8.4116*8.4128*8.4082
08/09/2016 13:05:00*8.4116*8.4111*8.4142*8.411
08/09/2016 13:10:00*8.4111*8.4147*8.4155*8.4106
08/09/2016 13:15:00*8.4147*8.4135*8.41582*8.4135
08/09/2016 13:20:00*8.4135*8.4126*8.4135*8.4118
08/09/2016 13:25:00*8.4126*8.4113*8.4147*8.4111
08/09/2016 13:30:00*8.4113*8.4125*8.413*8.4113
08/09/2016 13:35:00*8.4125*8.4115*8.4126*8.4113
08/09/2016 13:40:00*8.4115*8.412*8.412*8.4097
08/09/2016 13:45:00*8.412*8.4114*8.4121*8.4112
08/09/2016 13:50:00*8.4114*8.4098*8.4116*8.4097
08/09/2016 13:55:00*8.4098*8.4076*8.41*8.4076
08/09/2016 14:00:00*8.4076*8.4092*8.4092*8.4069
08/09/2016 14:05:00*8.4092*8.4105*8.4112*8.4092
08/09/2016 14:10:00*8.4105*8.4078*8.4106*8.4071
08/09/2016 14:15:00*8.4078*8.4084*8.4085*8.4073
08/09/2016 14:20:00*8.4084*8.4062*8.4086*8.4062
08/09/2016 14:25:00*8.4062*8.40925*8.4096*8.4062
08/09/2016 14:30:00*8.40925*8.4101*8.4114*8.4092
08/09/2016 14:35:00*8.4101*8.411*8.4111*8.4091
08/09/2016 14:40:00*8.411*8.4135*8.4141*8.4106
08/09/2016 14:45:00*8.4135*8.4133*8.4143*8.4133
08/09/2016 14:50:00*8.4133*8.4123*8.4134*8.4111
08/09/2016 14:55:00*8.4123*8.413*8.4136*8.4119
08/09/2016 15:00:00*8.413*8.412*8.4139*8.4119
08/09/2016 15:05:00*8.412*8.4111*8.4137*8.4111
08/09/2016 15:10:00*8.4111*8.4097*8.4113*8.4095
08/09/2016 15:15:00*8.4097*8.4088*8.4097*8.4088
08/09/2016 15:20:00*8.4088*8.4076*8.4088*8.40721
08/09/2016 15:25:00*8.4076*8.4076*8.4081*8.40741
08/09/2016 15:30:00*8.4076*8.4067*8.4079*8.4066
08/09/2016 15:35:00*8.4067*8.4047*8.4076*8.4044
08/09/2016 15:40:00*8.4047*8.4036*8.4049*8.4027
08/09/2016 15:45:00*8.4036*8.4051*8.4054*8.4036
08/09/2016 15:50:00*8.4051*8.405*8.4064*8.4043
08/09/2016 15:55:00*8.405*8.4041*8.405*8.4025
08/09/2016 16:00:00*8.4041*8.4048*8.405*8.40359
08/09/2016 16:05:00*8.4048*8.4039*8.40586*8.4039
08/09/2016 16:10:00*8.4039*8.40409*8.40489*8.4039
08/09/2016 16:15:00*8.40409*8.40414*8.40595*8.4035
08/09/2016 16:20:00*8.40414*8.4048*8.4048*8.40339
08/09/2016 16:25:00*8.4048*8.40341*8.4048*8.40293
08/09/2016 16:30:00*8.40341*8.40143*8.40341*8.40079
08/09/2016 16:35:00*8.40143*8.40218*8.40276*8.3999
08/09/2016 16:40:00*8.40218*8.4045*8.407*8.40039
08/09/2016 16:45:00*8.4045*8.40376*8.40591*8.39908
08/09/2016 16:50:00*8.40376*8.40155*8.40421*8.39968
08/09/2016 16:55:00*8.40155*8.40261*8.40893*8.39654
08/09/2016 17:00:00*8.40261*8.3985*8.40856*8.393
