08/07/2016 17:05:00*8.49748*8.49471*8.4978*8.4947
08/07/2016 17:10:00*8.49471*8.49662*8.49666*8.4946
08/07/2016 17:15:00*8.49662*8.49603*8.49666*8.49603
08/07/2016 17:20:00*8.49603*8.4986*8.4994*8.49603
08/07/2016 17:25:00*8.4986*8.4971*8.4986*8.4964
08/07/2016 17:30:00*8.4971*8.4958*8.4975*8.4958
08/07/2016 17:35:00*8.4958*8.4966*8.4975*8.49219
08/07/2016 17:40:00*8.4966*8.4995*8.5011*8.4944
08/07/2016 17:45:00*8.4995*8.5011*8.5011*8.4982
08/07/2016 17:50:00*8.5011*8.5013*8.502*8.5011
08/07/2016 17:55:00*8.5013*8.5009*8.50345*8.49857
08/07/2016 18:00:00*8.5009*8.499*8.5013*8.499
08/07/2016 18:05:00*8.499*8.50613*8.50659*8.49867
08/07/2016 18:10:00*8.50613*8.5029*8.5075*8.4956
08/07/2016 18:15:00*8.5029*8.5059*8.5087*8.5029
08/07/2016 18:20:00*8.5059*8.5057*8.5059*8.5041
08/07/2016 18:25:00*8.5057*8.50683*8.50756*8.50473
08/07/2016 18:30:00*8.50683*8.50522*8.50817*8.50438
08/07/2016 18:35:00*8.50522*8.50593*8.50678*8.50456
08/07/2016 18:40:00*8.50593*8.50545*8.50593*8.5043
08/07/2016 18:45:00*8.50545*8.50599*8.50617*8.5054
08/07/2016 18:50:00*8.50599*8.50534*8.50606*8.5045
08/07/2016 18:55:00*8.50534*8.50656*8.5081*8.50507
08/07/2016 19:00:00*8.50656*8.50452*8.50711*8.50436
08/07/2016 19:05:00*8.50452*8.50524*8.5065*8.50451
08/07/2016 19:10:00*8.50524*8.50643*8.50643*8.50524
08/07/2016 19:15:00*8.50643*8.50582*8.50643*8.50431
08/07/2016 19:20:00*8.50582*8.50636*8.50792*8.50498
08/07/2016 19:25:00*8.50636*8.50625*8.50677*8.50625
08/07/2016 19:30:00*8.50625*8.50633*8.50671*8.50625
08/07/2016 19:35:00*8.50633*8.50828*8.50828*8.50557
08/07/2016 19:40:00*8.50828*8.50808*8.50853*8.50808
08/07/2016 19:45:00*8.50808*8.50861*8.50873*8.50808
08/07/2016 19:50:00*8.50861*8.50896*8.51023*8.50783
08/07/2016 19:55:00*8.50896*8.50847*8.50915*8.50809
08/07/2016 20:00:00*8.50847*8.51144*8.51189*8.5082
08/07/2016 20:05:00*8.51144*8.51222*8.5129*8.51043
08/07/2016 20:10:00*8.51222*8.51164*8.51356*8.51101
08/07/2016 20:15:00*8.51164*8.51102*8.51217*8.5108
08/07/2016 20:20:00*8.51102*8.51115*8.5123*8.50949
08/07/2016 20:25:00*8.51115*8.50942*8.51172*8.5087
08/07/2016 20:30:00*8.50942*8.50984*8.51006*8.50837
08/07/2016 20:35:00*8.50984*8.5123*8.5123*8.50923
08/07/2016 20:40:00*8.5123*8.51445*8.51502*8.5123
08/07/2016 20:45:00*8.51445*8.51376*8.5156*8.51325
08/07/2016 20:50:00*8.51376*8.51301*8.51387*8.51073
08/07/2016 20:55:00*8.51301*8.51152*8.51452*8.5105
08/07/2016 21:00:00*8.51152*8.51239*8.51285*8.51098
08/07/2016 21:05:00*8.51239*8.51204*8.51311*8.51019
08/07/2016 21:10:00*8.51204*8.51192*8.5129*8.51041
08/07/2016 21:15:00*8.51192*8.50944*8.51192*8.50871
08/07/2016 21:20:00*8.50944*8.51024*8.51041*8.5087
08/07/2016 21:25:00*8.51024*8.51145*8.51243*8.51001
08/07/2016 21:30:00*8.51145*8.51079*8.51188*8.50921
08/07/2016 21:35:00*8.51079*8.50952*8.511*8.50771
08/07/2016 21:40:00*8.50952*8.51281*8.51311*8.50933
08/07/2016 21:45:00*8.51281*8.51168*8.51281*8.5115
08/07/2016 21:50:00*8.51168*8.5101*8.51192*8.5094
08/07/2016 21:55:00*8.5101*8.5089*8.51014*8.50863
08/07/2016 22:00:00*8.5089*8.50756*8.51037*8.50738
08/07/2016 22:05:00*8.50756*8.50719*8.50839*8.5058
08/07/2016 22:10:00*8.50719*8.50675*8.50778*8.50591
08/07/2016 22:15:00*8.50675*8.50666*8.50725*8.5055
08/07/2016 22:20:00*8.50666*8.5081*8.50877*8.5047
08/07/2016 22:25:00*8.5081*8.50778*8.50824*8.50632
08/07/2016 22:30:00*8.50778*8.50775*8.50794*8.50753
08/07/2016 22:35:00*8.50775*8.50586*8.50793*8.50555
08/07/2016 22:40:00*8.50586*8.50588*8.50597*8.50476
08/07/2016 22:45:00*8.50588*8.5051*8.506*8.50414
08/07/2016 22:50:00*8.5051*8.50589*8.50612*8.50238
08/07/2016 22:55:00*8.50589*8.50622*8.50622*8.50561
08/07/2016 23:00:00*8.50622*8.5068*8.50787*8.50481
08/07/2016 23:05:00*8.5068*8.50533*8.5068*8.50422
08/07/2016 23:10:00*8.50533*8.50416*8.50609*8.5028
08/07/2016 23:15:00*8.50416*8.50415*8.50493*8.50225
08/07/2016 23:20:00*8.50415*8.50373*8.50471*8.50328
08/07/2016 23:25:00*8.50373*8.50392*8.50517*8.50228
08/07/2016 23:30:00*8.50392*8.50109*8.50392*8.50054
08/07/2016 23:35:00*8.50109*8.49958*8.50154*8.49925
08/07/2016 23:40:00*8.49958*8.50127*8.50172*8.49868
08/07/2016 23:45:00*8.50127*8.50156*8.50188*8.5004
08/07/2016 23:50:00*8.50156*8.50199*8.50247*8.50107
08/07/2016 23:55:00*8.50199*8.50149*8.50215*8.50064
08/08/2016 00:00:00*8.50149*8.49944*8.50149*8.49922
08/08/2016 00:05:00*8.49944*8.49921*8.50019*8.49787
08/08/2016 00:10:00*8.49921*8.50043*8.50148*8.4959
08/08/2016 00:15:00*8.50043*8.50033*8.50043*8.49829
08/08/2016 00:20:00*8.50033*8.50041*8.5006*8.49977
08/08/2016 00:25:00*8.50041*8.50094*8.50151*8.5
08/08/2016 00:30:00*8.50094*8.50079*8.50121*8.50079
08/08/2016 00:35:00*8.50079*8.49886*8.50079*8.49857
08/08/2016 00:40:00*8.49886*8.49967*8.49992*8.49794
08/08/2016 00:45:00*8.49967*8.49932*8.49978*8.49842
08/08/2016 00:50:00*8.49932*8.49732*8.49932*8.49651
08/08/2016 00:55:00*8.49732*8.49573*8.49732*8.49353
08/08/2016 01:00:00*8.49573*8.49537*8.49641*8.49398
08/08/2016 01:05:00*8.49537*8.49495*8.49545*8.4936
08/08/2016 01:10:00*8.49495*8.49563*8.49563*8.4939
08/08/2016 01:15:00*8.49563*8.49597*8.49624*8.4951
08/08/2016 01:20:00*8.49597*8.49616*8.49636*8.4952
08/08/2016 01:25:00*8.49616*8.49636*8.49655*8.49613
08/08/2016 01:30:00*8.49636*8.49602*8.49647*8.49522
08/08/2016 01:35:00*8.49602*8.49889*8.49908*8.4957
08/08/2016 01:40:00*8.49889*8.50336*8.50336*8.49771
08/08/2016 01:45:00*8.50336*8.50576*8.50626*8.50294
08/08/2016 01:50:00*8.50576*8.50455*8.50649*8.50442
08/08/2016 01:55:00*8.50455*8.5069*8.50791*8.50455
08/08/2016 02:00:00*8.5069*8.50577*8.5069*8.50533
08/08/2016 02:05:00*8.50577*8.5055*8.50652*8.50413
08/08/2016 02:10:00*8.5055*8.5042*8.5057*8.5024
08/08/2016 02:15:00*8.5042*8.5027*8.5047*8.5025
08/08/2016 02:20:00*8.5027*8.505*8.505*8.5022
08/08/2016 02:25:00*8.505*8.50167*8.5064*8.5007
08/08/2016 02:30:00*8.50167*8.4977*8.50187*8.4963
08/08/2016 02:35:00*8.4977*8.50391*8.5053*8.4977
08/08/2016 02:40:00*8.50391*8.5043*8.50468*8.50049
08/08/2016 02:45:00*8.5043*8.5039*8.50484*8.5029
08/08/2016 02:50:00*8.5039*8.5057*8.50626*8.5028
08/08/2016 02:55:00*8.5057*8.50664*8.50664*8.5035
08/08/2016 03:00:00*8.50664*8.50929*8.51125*8.50664
08/08/2016 03:05:00*8.50929*8.50748*8.50964*8.5071
08/08/2016 03:10:00*8.50748*8.5001*8.50748*8.499
08/08/2016 03:15:00*8.5001*8.50076*8.5017*8.5
08/08/2016 03:20:00*8.50076*8.5033*8.50419*8.50076
08/08/2016 03:25:00*8.5033*8.50199*8.5033*8.50136
08/08/2016 03:30:00*8.50199*8.49781*8.50261*8.4975
08/08/2016 03:35:00*8.49781*8.4929*8.49918*8.4929
08/08/2016 03:40:00*8.4929*8.4928*8.4937*8.4928
08/08/2016 03:45:00*8.4928*8.49273*8.4937*8.4921
08/08/2016 03:50:00*8.49273*8.4927*8.4938*8.4924
08/08/2016 03:55:00*8.4927*8.4913*8.49316*8.49013
08/08/2016 04:00:00*8.4913*8.48887*8.4919*8.4874
08/08/2016 04:05:00*8.48887*8.4957*8.49784*8.48887
08/08/2016 04:10:00*8.4957*8.49245*8.4958*8.4918
08/08/2016 04:15:00*8.49245*8.49369*8.4941*8.4915
08/08/2016 04:20:00*8.49369*8.493*8.49462*8.492
08/08/2016 04:25:00*8.493*8.49178*8.49358*8.49043
08/08/2016 04:30:00*8.49178*8.49271*8.49279*8.48906
08/08/2016 04:35:00*8.49271*8.4916*8.49271*8.4913
08/08/2016 04:40:00*8.4916*8.49*8.49256*8.4897
08/08/2016 04:45:00*8.49*8.49161*8.49251*8.4894
08/08/2016 04:50:00*8.49161*8.49445*8.49496*8.49076
08/08/2016 04:55:00*8.49445*8.49491*8.49661*8.49431
08/08/2016 05:00:00*8.49491*8.4922*8.49496*8.49118
08/08/2016 05:05:00*8.4922*8.48223*8.49295*8.48223
08/08/2016 05:10:00*8.48223*8.47904*8.48245*8.47737
08/08/2016 05:15:00*8.47904*8.48023*8.48094*8.47844
08/08/2016 05:20:00*8.48023*8.47867*8.48074*8.4774
08/08/2016 05:25:00*8.47867*8.48333*8.48333*8.4784
08/08/2016 05:30:00*8.48333*8.48414*8.48414*8.481
08/08/2016 05:35:00*8.48414*8.48473*8.48579*8.4836
08/08/2016 05:40:00*8.48473*8.4821*8.48493*8.4821
08/08/2016 05:45:00*8.4821*8.48266*8.48311*8.4812
08/08/2016 05:50:00*8.48266*8.48321*8.48543*8.48266
08/08/2016 05:55:00*8.48321*8.48429*8.48545*8.48277
08/08/2016 06:00:00*8.48429*8.48363*8.48567*8.48333
08/08/2016 06:05:00*8.48363*8.48552*8.48663*8.48192
08/08/2016 06:10:00*8.48552*8.48486*8.48603*8.48396
08/08/2016 06:15:00*8.48486*8.4856*8.48738*8.48458
08/08/2016 06:20:00*8.4856*8.48373*8.48621*8.48242
08/08/2016 06:25:00*8.48373*8.48391*8.48465*8.48259
08/08/2016 06:30:00*8.48391*8.47978*8.4842*8.47935
08/08/2016 06:35:00*8.47978*8.48322*8.484*8.47978
08/08/2016 06:40:00*8.48322*8.48729*8.48782*8.48294
08/08/2016 06:45:00*8.48729*8.4803*8.48749*8.4795
08/08/2016 06:50:00*8.4803*8.48239*8.48239*8.4801
08/08/2016 06:55:00*8.48239*8.4814*8.48358*8.48063
08/08/2016 07:00:00*8.4814*8.48425*8.48425*8.48011
08/08/2016 07:05:00*8.48425*8.48122*8.48444*8.4809
08/08/2016 07:10:00*8.48122*8.48382*8.484*8.48068
08/08/2016 07:15:00*8.48382*8.4875*8.4881*8.4836
08/08/2016 07:20:00*8.4875*8.4881*8.489*8.48623
08/08/2016 07:25:00*8.4881*8.4878*8.48905*8.4868
08/08/2016 07:30:00*8.4878*8.48937*8.48975*8.4875
08/08/2016 07:35:00*8.48937*8.4873*8.48955*8.4873
08/08/2016 07:40:00*8.4873*8.48448*8.4873*8.48418
08/08/2016 07:45:00*8.48448*8.48138*8.4845*8.48138
08/08/2016 07:50:00*8.48138*8.48*8.4829*8.48
08/08/2016 07:55:00*8.48*8.48302*8.4834*8.4776
08/08/2016 08:00:00*8.48302*8.481*8.485*8.4804
08/08/2016 08:05:00*8.481*8.4825*8.4852*8.4808
08/08/2016 08:10:00*8.4825*8.484*8.484*8.4812
08/08/2016 08:15:00*8.484*8.4831*8.4856*8.48162
08/08/2016 08:20:00*8.4831*8.48365*8.4846*8.4826
08/08/2016 08:25:00*8.48365*8.4806*8.4844*8.4806
08/08/2016 08:30:00*8.4806*8.4811*8.4818*8.4801
08/08/2016 08:35:00*8.4811*8.4819*8.4821*8.48021
08/08/2016 08:40:00*8.4819*8.4865*8.4865*8.4819
08/08/2016 08:45:00*8.4865*8.4861*8.4876*8.4846
08/08/2016 08:50:00*8.4861*8.4881*8.4881*8.4847
08/08/2016 08:55:00*8.4881*8.4839*8.4881*8.483
08/08/2016 09:00:00*8.4839*8.4843*8.4861*8.4835
08/08/2016 09:05:00*8.4843*8.4832*8.48486*8.4806
08/08/2016 09:10:00*8.4832*8.4842*8.48623*8.48283
08/08/2016 09:15:00*8.4842*8.4861*8.4866*8.4836
08/08/2016 09:20:00*8.4861*8.48553*8.4862*8.48345
08/08/2016 09:25:00*8.48553*8.48706*8.48711*8.4842
08/08/2016 09:30:00*8.48706*8.4908*8.4931*8.4864
08/08/2016 09:35:00*8.4908*8.486*8.4908*8.4852
08/08/2016 09:40:00*8.486*8.4871*8.4906*8.4841
08/08/2016 09:45:00*8.4871*8.4846*8.4879*8.48425
08/08/2016 09:50:00*8.4846*8.4857*8.4884*8.4844
08/08/2016 09:55:00*8.4857*8.491*8.491*8.4848
08/08/2016 10:00:00*8.491*8.4933*8.4934*8.4887
08/08/2016 10:05:00*8.4933*8.4897*8.4934*8.48729
08/08/2016 10:10:00*8.4897*8.48615*8.4897*8.486
08/08/2016 10:15:00*8.48615*8.4836*8.48769*8.4822
08/08/2016 10:20:00*8.4836*8.48316*8.4843*8.48097
08/08/2016 10:25:00*8.48316*8.48488*8.4849*8.4806
08/08/2016 10:30:00*8.48488*8.4867*8.4869*8.48451
08/08/2016 10:35:00*8.4867*8.4878*8.4881*8.486
08/08/2016 10:40:00*8.4878*8.4849*8.4913*8.4849
08/08/2016 10:45:00*8.4849*8.4813*8.4849*8.48085
08/08/2016 10:50:00*8.4813*8.48384*8.48455*8.481
08/08/2016 10:55:00*8.48384*8.4855*8.49*8.48384
08/08/2016 11:00:00*8.4855*8.4882*8.4884*8.4852
08/08/2016 11:05:00*8.4882*8.4831*8.4894*8.4824
08/08/2016 11:10:00*8.4831*8.48143*8.4839*8.481
08/08/2016 11:15:00*8.48143*8.48196*8.4839*8.48097
08/08/2016 11:20:00*8.48196*8.485*8.485*8.4818
08/08/2016 11:25:00*8.485*8.4825*8.4859*8.48112
08/08/2016 11:30:00*8.4825*8.4831*8.4844*8.4804
08/08/2016 11:35:00*8.4831*8.4843*8.4849*8.483
08/08/2016 11:40:00*8.4843*8.48305*8.4848*8.48212
08/08/2016 11:45:00*8.48305*8.4843*8.48528*8.4823
08/08/2016 11:50:00*8.4843*8.48308*8.4845*8.483
08/08/2016 11:55:00*8.48308*8.48153*8.4845*8.48109
08/08/2016 12:00:00*8.48153*8.4782*8.48176*8.4782
08/08/2016 12:05:00*8.4782*8.476*8.4795*8.4752
08/08/2016 12:10:00*8.476*8.4763*8.4763*8.47478
08/08/2016 12:15:00*8.4763*8.4772*8.4772*8.4748
08/08/2016 12:20:00*8.4772*8.4805*8.4805*8.4763
08/08/2016 12:25:00*8.4805*8.4798*8.4823*8.4797
08/08/2016 12:30:00*8.4798*8.4803*8.4806*8.4786
08/08/2016 12:35:00*8.4803*8.4774*8.4803*8.4774
08/08/2016 12:40:00*8.4774*8.4772*8.4781*8.4772
08/08/2016 12:45:00*8.4772*8.4767*8.4772*8.47592
08/08/2016 12:50:00*8.4767*8.476*8.477*8.476
08/08/2016 12:55:00*8.476*8.4758*8.47673*8.47517
08/08/2016 13:00:00*8.4758*8.475*8.4758*8.4734
08/08/2016 13:05:00*8.475*8.4767*8.47707*8.47434
08/08/2016 13:10:00*8.4767*8.4772*8.4772*8.4767
08/08/2016 13:15:00*8.4772*8.4758*8.4772*8.47561
08/08/2016 13:20:00*8.4758*8.47696*8.47696*8.4756
08/08/2016 13:25:00*8.47696*8.47674*8.47696*8.47648
08/08/2016 13:30:00*8.47674*8.4768*8.47798*8.475
08/08/2016 13:35:00*8.4768*8.47686*8.47696*8.4764
08/08/2016 13:40:00*8.47686*8.47645*8.4776*8.47574
08/08/2016 13:45:00*8.47645*8.47508*8.47645*8.4748
08/08/2016 13:50:00*8.47508*8.47667*8.47669*8.47488
08/08/2016 13:55:00*8.47667*8.47421*8.47699*8.47421
08/08/2016 14:00:00*8.47421*8.4732*8.4751*8.4725
08/08/2016 14:05:00*8.4732*8.4732*8.4741*8.4732
08/08/2016 14:10:00*8.4732*8.473*8.4734*8.4728
08/08/2016 14:15:00*8.473*8.4728*8.4732*8.4727
08/08/2016 14:20:00*8.4728*8.4741*8.4743*8.4728
08/08/2016 14:25:00*8.4741*8.4752*8.47703*8.4735
08/08/2016 14:30:00*8.4752*8.4779*8.4783*8.475
08/08/2016 14:35:00*8.4779*8.4774*8.4796*8.4748
08/08/2016 14:40:00*8.4774*8.4781*8.4782*8.4764
08/08/2016 14:45:00*8.4781*8.4796*8.4808*8.4781
08/08/2016 14:50:00*8.4796*8.4803*8.4813*8.4794
08/08/2016 14:55:00*8.4803*8.4806*8.481*8.4802
08/08/2016 15:00:00*8.4806*8.4813*8.4814*8.4791
08/08/2016 15:05:00*8.4813*8.4818*8.4821*8.4801
08/08/2016 15:10:00*8.4818*8.48061*8.4831*8.48
08/08/2016 15:15:00*8.48061*8.4798*8.4811*8.4798
08/08/2016 15:20:00*8.4798*8.4759*8.4798*8.4758
08/08/2016 15:25:00*8.4759*8.4755*8.4769*8.4746
08/08/2016 15:30:00*8.4755*8.4764*8.4765*8.4752
08/08/2016 15:35:00*8.4764*8.4756*8.4764*8.4733
08/08/2016 15:40:00*8.4756*8.4755*8.4757*8.4751
08/08/2016 15:45:00*8.4755*8.4743*8.4758*8.4743
08/08/2016 15:50:00*8.4743*8.4745*8.4751*8.47314
08/08/2016 15:55:00*8.4745*8.4755*8.4755*8.4742
08/08/2016 16:00:00*8.4755*8.4745*8.4756*8.4734
08/08/2016 16:05:00*8.4745*8.4759*8.47635*8.4745
08/08/2016 16:10:00*8.4759*8.4756*8.4762*8.4756
08/08/2016 16:15:00*8.4756*8.47701*8.47701*8.4756
08/08/2016 16:20:00*8.47701*8.4763*8.47705*8.4763
08/08/2016 16:25:00*8.4763*8.47522*8.4768*8.4739
08/08/2016 16:30:00*8.47522*8.4751*8.4755*8.4743
08/08/2016 16:35:00*8.4751*8.4753*8.4763*8.4749
08/08/2016 16:40:00*8.4753*8.47634*8.47634*8.47445
08/08/2016 16:45:00*8.47634*8.4756*8.47634*8.4754
08/08/2016 16:50:00*8.4756*8.4752*8.4761*8.47372
08/08/2016 16:55:00*8.4752*8.4727*8.47538*8.47245
08/08/2016 17:00:00*8.4727*8.4658*8.47282*8.4658
