08/04/2016 17:05:00*8.434*8.43766*8.43766*8.42992
08/04/2016 17:10:00*8.43766*8.4376*8.43766*8.4356
08/04/2016 17:15:00*8.4376*8.44023*8.44056*8.43011
08/04/2016 17:20:00*8.44023*8.4362*8.44023*8.4351
08/04/2016 17:25:00*8.4362*8.43595*8.4362*8.431
08/04/2016 17:30:00*8.43595*8.43606*8.43606*8.43465
08/04/2016 17:35:00*8.43606*8.44143*8.44143*8.43597
08/04/2016 17:40:00*8.44143*8.44105*8.44143*8.44105
08/04/2016 17:45:00*8.44105*8.43985*8.44131*8.43805
08/04/2016 17:50:00*8.43985*8.44002*8.44032*8.43952
08/04/2016 17:55:00*8.44002*8.44072*8.44072*8.43799
08/04/2016 18:00:00*8.44072*8.43898*8.44072*8.43695
08/04/2016 18:05:00*8.43898*8.43859*8.4404*8.43715
08/04/2016 18:10:00*8.43859*8.43886*8.44018*8.4348
08/04/2016 18:15:00*8.43886*8.43681*8.43886*8.43681
08/04/2016 18:20:00*8.43681*8.4379*8.43801*8.43681
08/04/2016 18:25:00*8.4379*8.4375*8.4379*8.4371
08/04/2016 18:30:00*8.4375*8.4386*8.4387*8.4372
08/04/2016 18:35:00*8.4386*8.4376*8.4386*8.437
08/04/2016 18:40:00*8.4376*8.4371*8.43779*8.4368
08/04/2016 18:45:00*8.4371*8.4368*8.4372*8.4364
08/04/2016 18:50:00*8.4368*8.437*8.43721*8.4367
08/04/2016 18:55:00*8.437*8.4364*8.4371*8.4362
08/04/2016 19:00:00*8.4364*8.4356*8.4364*8.4356
08/04/2016 19:05:00*8.4356*8.4341*8.4356*8.4339
08/04/2016 19:10:00*8.4341*8.43365*8.4341*8.43271
08/04/2016 19:15:00*8.43365*8.43498*8.43498*8.43347
08/04/2016 19:20:00*8.43498*8.43498*8.43498*8.43498
08/04/2016 19:25:00*8.43498*8.43528*8.43528*8.43498
08/04/2016 19:30:00*8.43528*8.43498*8.43528*8.43498
08/04/2016 19:35:00*8.43498*8.435*8.435*8.43498
08/04/2016 19:40:00*8.435*8.43459*8.435*8.4344
08/04/2016 19:45:00*8.43459*8.43296*8.43459*8.4328
08/04/2016 19:50:00*8.43296*8.43225*8.43296*8.4318
08/04/2016 19:55:00*8.43225*8.4316*8.43231*8.4311
08/04/2016 20:00:00*8.4316*8.4302*8.4316*8.4301
08/04/2016 20:05:00*8.4302*8.43046*8.431*8.4299
08/04/2016 20:10:00*8.43046*8.43081*8.43081*8.4288
08/04/2016 20:15:00*8.43081*8.43078*8.43114*8.4292
08/04/2016 20:20:00*8.43078*8.4303*8.43078*8.43017
08/04/2016 20:25:00*8.4303*8.43138*8.43138*8.43013
08/04/2016 20:30:00*8.43138*8.43164*8.43194*8.4304
08/04/2016 20:35:00*8.43164*8.43199*8.43199*8.43127
08/04/2016 20:40:00*8.43199*8.4318*8.43225*8.43141
08/04/2016 20:45:00*8.4318*8.43406*8.4342*8.4318
08/04/2016 20:50:00*8.43406*8.4344*8.43452*8.43365
08/04/2016 20:55:00*8.4344*8.4323*8.4344*8.4319
08/04/2016 21:00:00*8.4323*8.43621*8.43706*8.4319
08/04/2016 21:05:00*8.43621*8.43857*8.43857*8.43621
08/04/2016 21:10:00*8.43857*8.4379*8.4397*8.4379
08/04/2016 21:15:00*8.4379*8.4383*8.4388*8.4378
08/04/2016 21:20:00*8.4383*8.4391*8.4407*8.4383
08/04/2016 21:25:00*8.4391*8.4385*8.4393*8.4384
08/04/2016 21:30:00*8.4385*8.43702*8.4385*8.4368
08/04/2016 21:35:00*8.43702*8.4389*8.4414*8.437
08/04/2016 21:40:00*8.4389*8.4375*8.4393*8.4374
08/04/2016 21:45:00*8.4375*8.4367*8.4375*8.4365
08/04/2016 21:50:00*8.4367*8.4368*8.4374*8.4356
08/04/2016 21:55:00*8.4368*8.43702*8.4374*8.4366
08/04/2016 22:00:00*8.43702*8.4372*8.43756*8.43663
08/04/2016 22:05:00*8.4372*8.4374*8.4376*8.4369
08/04/2016 22:10:00*8.4374*8.4369*8.4376*8.4369
08/04/2016 22:15:00*8.4369*8.4386*8.4388*8.4369
08/04/2016 22:20:00*8.4386*8.4374*8.4386*8.4373
08/04/2016 22:25:00*8.4374*8.4368*8.4375*8.4361
08/04/2016 22:30:00*8.4368*8.4378*8.4383*8.4368
08/04/2016 22:35:00*8.4378*8.4376*8.4381*8.4375
08/04/2016 22:40:00*8.4376*8.4373*8.4378*8.437
08/04/2016 22:45:00*8.4373*8.436*8.4373*8.4344
08/04/2016 22:50:00*8.436*8.4348*8.436*8.43456
08/04/2016 22:55:00*8.4348*8.4349*8.4364*8.4345
08/04/2016 23:00:00*8.4349*8.43542*8.43542*8.43441
08/04/2016 23:05:00*8.43542*8.43553*8.43565*8.435
08/04/2016 23:10:00*8.43553*8.4356*8.4356*8.4352
08/04/2016 23:15:00*8.4356*8.435*8.43587*8.4348
08/04/2016 23:20:00*8.435*8.43611*8.43611*8.43495
08/04/2016 23:25:00*8.43611*8.4349*8.43623*8.4349
08/04/2016 23:30:00*8.4349*8.43528*8.4358*8.4349
08/04/2016 23:35:00*8.43528*8.43536*8.43573*8.43507
08/04/2016 23:40:00*8.43536*8.43652*8.43652*8.43471
08/04/2016 23:45:00*8.43652*8.43461*8.43694*8.43428
08/04/2016 23:50:00*8.43461*8.43461*8.43484*8.43442
08/04/2016 23:55:00*8.43461*8.43551*8.43573*8.43461
08/05/2016 00:00:00*8.43551*8.43521*8.43611*8.4349
08/05/2016 00:05:00*8.43521*8.43644*8.43698*8.43519
08/05/2016 00:10:00*8.43644*8.43532*8.43651*8.4353
08/05/2016 00:15:00*8.43532*8.4355*8.4355*8.4348
08/05/2016 00:20:00*8.4355*8.4346*8.4355*8.4342
08/05/2016 00:25:00*8.4346*8.4345*8.4349*8.4345
08/05/2016 00:30:00*8.4345*8.43446*8.43468*8.4343
08/05/2016 00:35:00*8.43446*8.4347*8.43473*8.43423
08/05/2016 00:40:00*8.4347*8.434*8.4348*8.434
08/05/2016 00:45:00*8.434*8.43416*8.4342*8.4338
08/05/2016 00:50:00*8.43416*8.43333*8.4343*8.4325
08/05/2016 00:55:00*8.43333*8.43321*8.4334*8.4331
08/05/2016 01:00:00*8.43321*8.43175*8.43352*8.4306
08/05/2016 01:05:00*8.43175*8.4324*8.4327*8.4304
08/05/2016 01:10:00*8.4324*8.43214*8.4324*8.4318
08/05/2016 01:15:00*8.43214*8.43183*8.4322*8.4316
08/05/2016 01:20:00*8.43183*8.4311*8.432*8.4311
08/05/2016 01:25:00*8.4311*8.43066*8.43148*8.43055
08/05/2016 01:30:00*8.43066*8.43068*8.43103*8.4301
08/05/2016 01:35:00*8.43068*8.4307*8.43115*8.43068
08/05/2016 01:40:00*8.4307*8.43103*8.43119*8.4304
08/05/2016 01:45:00*8.43103*8.42922*8.43103*8.4292
08/05/2016 01:50:00*8.42922*8.42996*8.42996*8.4289
08/05/2016 01:55:00*8.42996*8.42807*8.42996*8.42788
08/05/2016 02:00:00*8.42807*8.4277*8.42894*8.42706
08/05/2016 02:05:00*8.4277*8.4253*8.428*8.4251
08/05/2016 02:10:00*8.4253*8.42494*8.4257*8.4244
08/05/2016 02:15:00*8.42494*8.42552*8.42639*8.4245
08/05/2016 02:20:00*8.42552*8.42882*8.42882*8.4251
08/05/2016 02:25:00*8.42882*8.42561*8.42882*8.4248
08/05/2016 02:30:00*8.42561*8.42682*8.42866*8.4254
08/05/2016 02:35:00*8.42682*8.43339*8.4335*8.42682
08/05/2016 02:40:00*8.43339*8.43179*8.43369*8.43171
08/05/2016 02:45:00*8.43179*8.43363*8.4343*8.4314
08/05/2016 02:50:00*8.43363*8.43359*8.43405*8.4328
08/05/2016 02:55:00*8.43359*8.43349*8.43359*8.4319
08/05/2016 03:00:00*8.43349*8.43416*8.43656*8.4332
08/05/2016 03:05:00*8.43416*8.42643*8.43416*8.42643
08/05/2016 03:10:00*8.42643*8.42407*8.42689*8.4219
08/05/2016 03:15:00*8.42407*8.42806*8.42838*8.423
08/05/2016 03:20:00*8.42806*8.43077*8.43373*8.42471
08/05/2016 03:25:00*8.43077*8.42785*8.43195*8.42613
08/05/2016 03:30:00*8.42785*8.42649*8.42917*8.426
08/05/2016 03:35:00*8.42649*8.43043*8.43059*8.4249
08/05/2016 03:40:00*8.43043*8.42779*8.43043*8.4275
08/05/2016 03:45:00*8.42779*8.4279*8.4281*8.42619
08/05/2016 03:50:00*8.4279*8.43136*8.43191*8.42767
08/05/2016 03:55:00*8.43136*8.43098*8.43292*8.43051
08/05/2016 04:00:00*8.43098*8.43246*8.43249*8.4296
08/05/2016 04:05:00*8.43246*8.44193*8.44339*8.43246
08/05/2016 04:10:00*8.44193*8.44173*8.44716*8.43879
08/05/2016 04:15:00*8.44173*8.44103*8.44173*8.4397
08/05/2016 04:20:00*8.44103*8.44279*8.44399*8.43999
08/05/2016 04:25:00*8.44279*8.44196*8.44356*8.4388
08/05/2016 04:30:00*8.44196*8.43572*8.44258*8.4335
08/05/2016 04:35:00*8.43572*8.4358*8.43969*8.4357
08/05/2016 04:40:00*8.4358*8.43386*8.43685*8.43141
08/05/2016 04:45:00*8.43386*8.43327*8.43538*8.43283
08/05/2016 04:50:00*8.43327*8.43055*8.43337*8.42868
08/05/2016 04:55:00*8.43055*8.43255*8.43255*8.43017
08/05/2016 05:00:00*8.43255*8.4269*8.43261*8.4258
08/05/2016 05:05:00*8.4269*8.43109*8.4323*8.4256
08/05/2016 05:10:00*8.43109*8.43331*8.43445*8.43103
08/05/2016 05:15:00*8.43331*8.43958*8.44256*8.43331
08/05/2016 05:20:00*8.43958*8.4399*8.4416*8.4367
08/05/2016 05:25:00*8.4399*8.43939*8.44229*8.43794
08/05/2016 05:30:00*8.43939*8.44488*8.44488*8.43765
08/05/2016 05:35:00*8.44488*8.44709*8.4479*8.44455
08/05/2016 05:40:00*8.44709*8.4495*8.45356*8.4454
08/05/2016 05:45:00*8.4495*8.45162*8.4529*8.4495
08/05/2016 05:50:00*8.45162*8.4521*8.4524*8.4495
08/05/2016 05:55:00*8.4521*8.45414*8.45442*8.4517
08/05/2016 06:00:00*8.45414*8.4593*8.45994*8.45414
08/05/2016 06:05:00*8.4593*8.4583*8.45978*8.4547
08/05/2016 06:10:00*8.4583*8.45847*8.46033*8.4572
08/05/2016 06:15:00*8.45847*8.45737*8.45893*8.4563
08/05/2016 06:20:00*8.45737*8.4511*8.45737*8.45072
08/05/2016 06:25:00*8.4511*8.45034*8.45112*8.4501
08/05/2016 06:30:00*8.45034*8.45233*8.45233*8.45031
08/05/2016 06:35:00*8.45233*8.45392*8.45473*8.45233
08/05/2016 06:40:00*8.45392*8.45355*8.4556*8.4535
08/05/2016 06:45:00*8.45355*8.45343*8.45467*8.45319
08/05/2016 06:50:00*8.45343*8.45466*8.45466*8.4517
08/05/2016 06:55:00*8.45466*8.45426*8.4577*8.45398
08/05/2016 07:00:00*8.45426*8.45749*8.45749*8.45426
08/05/2016 07:05:00*8.45749*8.45379*8.45774*8.45369
08/05/2016 07:10:00*8.45379*8.4504*8.45463*8.4476
08/05/2016 07:15:00*8.4504*8.4522*8.4529*8.4504
08/05/2016 07:20:00*8.4522*8.4521*8.45431*8.4518
08/05/2016 07:25:00*8.4521*8.4504*8.4522*8.4504
08/05/2016 07:30:00*8.4504*8.44949*8.45082*8.4491
08/05/2016 07:35:00*8.44949*8.44643*8.4501*8.4455
08/05/2016 07:40:00*8.44643*8.44706*8.448*8.44633
08/05/2016 07:45:00*8.44706*8.4474*8.4489*8.44706
08/05/2016 07:50:00*8.4474*8.4465*8.4474*8.44535
08/05/2016 07:55:00*8.4465*8.4446*8.4473*8.4446
08/05/2016 08:00:00*8.4446*8.4405*8.445*8.4404
08/05/2016 08:05:00*8.4405*8.42887*8.4419*8.4284
08/05/2016 08:10:00*8.42887*8.42807*8.43*8.4263
08/05/2016 08:15:00*8.42807*8.42619*8.4295*8.42595
08/05/2016 08:20:00*8.42619*8.4272*8.4282*8.42322
08/05/2016 08:25:00*8.4272*8.4283*8.42912*8.42468
08/05/2016 08:30:00*8.4283*8.41318*8.43308*8.4129
08/05/2016 08:35:00*8.41318*8.476*8.48066*8.41318
08/05/2016 08:40:00*8.476*8.4725*8.48868*8.4673
08/05/2016 08:45:00*8.4725*8.467*8.4762*8.4624
08/05/2016 08:50:00*8.467*8.4749*8.4759*8.457
08/05/2016 08:55:00*8.4749*8.4738*8.47711*8.4672
08/05/2016 09:00:00*8.4738*8.4819*8.48376*8.4728
08/05/2016 09:05:00*8.4819*8.48368*8.49122*8.481
08/05/2016 09:10:00*8.48368*8.49845*8.4991*8.4827
08/05/2016 09:15:00*8.49845*8.49802*8.50085*8.496
08/05/2016 09:20:00*8.49802*8.49289*8.5004*8.4923
08/05/2016 09:25:00*8.49289*8.4941*8.4973*8.4922
08/05/2016 09:30:00*8.4941*8.502*8.5026*8.4931
08/05/2016 09:35:00*8.502*8.50301*8.5056*8.4996
08/05/2016 09:40:00*8.50301*8.5099*8.51097*8.5029
08/05/2016 09:45:00*8.5099*8.5105*8.5145*8.509
08/05/2016 09:50:00*8.5105*8.51533*8.5155*8.5103
08/05/2016 09:55:00*8.51533*8.5138*8.51834*8.5127
08/05/2016 10:00:00*8.5138*8.50768*8.5155*8.5028
08/05/2016 10:05:00*8.50768*8.505*8.5096*8.50441
08/05/2016 10:10:00*8.505*8.51154*8.5137*8.505
08/05/2016 10:15:00*8.51154*8.5111*8.5123*8.5082
08/05/2016 10:20:00*8.5111*8.51244*8.51285*8.5042
08/05/2016 10:25:00*8.51244*8.5113*8.51744*8.511
08/05/2016 10:30:00*8.5113*8.51175*8.5159*8.51092
08/05/2016 10:35:00*8.51175*8.51532*8.51684*8.51027
08/05/2016 10:40:00*8.51532*8.5169*8.51745*8.5139
08/05/2016 10:45:00*8.5169*8.5138*8.5178*8.5113
08/05/2016 10:50:00*8.5138*8.50846*8.5141*8.5055
08/05/2016 10:55:00*8.50846*8.5035*8.50906*8.5027
08/05/2016 11:00:00*8.5035*8.505*8.50777*8.4978
08/05/2016 11:05:00*8.505*8.50624*8.50806*8.5039
08/05/2016 11:10:00*8.50624*8.4892*8.50641*8.4892
08/05/2016 11:15:00*8.4892*8.49365*8.49469*8.48829
08/05/2016 11:20:00*8.49365*8.4927*8.49443*8.4914
08/05/2016 11:25:00*8.4927*8.4922*8.49508*8.4914
08/05/2016 11:30:00*8.4922*8.4974*8.4999*8.4922
08/05/2016 11:35:00*8.4974*8.50207*8.50207*8.496
08/05/2016 11:40:00*8.50207*8.50547*8.50547*8.50167
08/05/2016 11:45:00*8.50547*8.50097*8.50619*8.49968
08/05/2016 11:50:00*8.50097*8.49487*8.50097*8.49341
08/05/2016 11:55:00*8.49487*8.4932*8.49935*8.4932
08/05/2016 12:00:00*8.4932*8.49844*8.49882*8.4932
08/05/2016 12:05:00*8.49844*8.5036*8.50502*8.49773
08/05/2016 12:10:00*8.5036*8.49991*8.50402*8.49966
08/05/2016 12:15:00*8.49991*8.49994*8.50163*8.49872
08/05/2016 12:20:00*8.49994*8.50491*8.5052*8.49994
08/05/2016 12:25:00*8.50491*8.50539*8.50602*8.50378
08/05/2016 12:30:00*8.50539*8.50551*8.50589*8.50448
08/05/2016 12:35:00*8.50551*8.5048*8.50551*8.50365
08/05/2016 12:40:00*8.5048*8.5052*8.5073*8.5032
08/05/2016 12:45:00*8.5052*8.5054*8.5066*8.5038
08/05/2016 12:50:00*8.5054*8.5072*8.5081*8.5039
08/05/2016 12:55:00*8.5072*8.50676*8.50796*8.5062
08/05/2016 13:00:00*8.50676*8.5033*8.5073*8.50249
08/05/2016 13:05:00*8.5033*8.50273*8.5058*8.5021
08/05/2016 13:10:00*8.50273*8.4984*8.503*8.49733
08/05/2016 13:15:00*8.4984*8.4963*8.4988*8.4961
08/05/2016 13:20:00*8.4963*8.49106*8.4963*8.4908
08/05/2016 13:25:00*8.49106*8.49259*8.49696*8.4884
08/05/2016 13:30:00*8.49259*8.4963*8.4965*8.49026
08/05/2016 13:35:00*8.4963*8.4963*8.4997*8.4947
08/05/2016 13:40:00*8.4963*8.49961*8.5017*8.4957
08/05/2016 13:45:00*8.49961*8.501*8.5011*8.4916
08/05/2016 13:50:00*8.501*8.5027*8.5031*8.5001
08/05/2016 13:55:00*8.5027*8.5003*8.5029*8.4987
08/05/2016 14:00:00*8.5003*8.5023*8.5024*8.4993
08/05/2016 14:05:00*8.5023*8.5016*8.5035*8.5014
08/05/2016 14:10:00*8.5016*8.5002*8.5016*8.4986
08/05/2016 14:15:00*8.5002*8.5013*8.5014*8.4997
08/05/2016 14:20:00*8.5013*8.5018*8.5028*8.5011
08/05/2016 14:25:00*8.5018*8.5018*8.5025*8.501
08/05/2016 14:30:00*8.5018*8.5009*8.5029*8.5009
08/05/2016 14:35:00*8.5009*8.5014*8.5022*8.5003
08/05/2016 14:40:00*8.5014*8.50083*8.5021*8.5008
08/05/2016 14:45:00*8.50083*8.50032*8.5015*8.50032
08/05/2016 14:50:00*8.50032*8.50172*8.50172*8.50032
08/05/2016 14:55:00*8.50172*8.50111*8.5019*8.50026
08/05/2016 15:00:00*8.50111*8.5019*8.502*8.50092
08/05/2016 15:05:00*8.5019*8.5054*8.5057*8.50106
08/05/2016 15:10:00*8.5054*8.5021*8.5054*8.5021
08/05/2016 15:15:00*8.5021*8.503*8.5062*8.50181
08/05/2016 15:20:00*8.503*8.50901*8.50961*8.503
08/05/2016 15:25:00*8.50901*8.5055*8.50997*8.5055
08/05/2016 15:30:00*8.5055*8.5052*8.5086*8.50264
08/05/2016 15:35:00*8.5052*8.50539*8.50543*8.5033
08/05/2016 15:40:00*8.50539*8.50941*8.50952*8.50539
08/05/2016 15:45:00*8.50941*8.50557*8.50941*8.5049
08/05/2016 15:50:00*8.50557*8.50485*8.50557*8.50454
08/05/2016 15:55:00*8.50485*8.50623*8.50623*8.50364
08/05/2016 16:00:00*8.50623*8.50751*8.50787*8.50597
08/05/2016 16:05:00*8.50751*8.51174*8.51174*8.50683
08/05/2016 16:10:00*8.51174*8.50885*8.51203*8.50852
08/05/2016 16:15:00*8.50885*8.51028*8.51096*8.50813
08/05/2016 16:20:00*8.51028*8.50982*8.51071*8.50958
08/05/2016 16:25:00*8.50982*8.50845*8.51*8.50765
08/05/2016 16:30:00*8.50845*8.5071*8.50846*8.5071
08/05/2016 16:35:00*8.5071*8.5072*8.5074*8.5067
08/05/2016 16:40:00*8.5072*8.508*8.5083*8.5066
08/05/2016 16:45:00*8.508*8.5065*8.5089*8.5059
08/05/2016 16:50:00*8.5065*8.5052*8.5069*8.5047
08/05/2016 16:55:00*8.5052*8.5057*8.5073*8.50444
