08/03/2016 17:05:00*8.4509*8.4514*8.4528*8.4507
08/03/2016 17:10:00*8.4514*8.4521*8.4521*8.4514
08/03/2016 17:15:00*8.4521*8.4521*8.4522*8.4521
08/03/2016 17:20:00*8.4521*8.4521*8.4522*8.452
08/03/2016 17:25:00*8.4521*8.452*8.4521*8.44882
08/03/2016 17:30:00*8.452*8.4519*8.452*8.4519
08/03/2016 17:35:00*8.4519*8.4519*8.4521*8.451
08/03/2016 17:40:00*8.4519*8.4525*8.4529*8.4519
08/03/2016 17:45:00*8.4525*8.4526*8.4528*8.4525
08/03/2016 17:50:00*8.4526*8.4516*8.4526*8.4512
08/03/2016 17:55:00*8.4516*8.4519*8.4526*8.4511
08/03/2016 18:00:00*8.4519*8.4524*8.453*8.4512
08/03/2016 18:05:00*8.4524*8.4544*8.4585*8.4524
08/03/2016 18:10:00*8.4544*8.4547*8.4548*8.4535
08/03/2016 18:15:00*8.4547*8.4548*8.455*8.4531
08/03/2016 18:20:00*8.4548*8.4559*8.4566*8.4537
08/03/2016 18:25:00*8.4559*8.4574*8.4574*8.45364
08/03/2016 18:30:00*8.4574*8.4573*8.4578*8.4572
08/03/2016 18:35:00*8.4573*8.4566*8.4575*8.4558
08/03/2016 18:40:00*8.4566*8.457*8.4576*8.4559
08/03/2016 18:45:00*8.457*8.4581*8.4581*8.4561
08/03/2016 18:50:00*8.4581*8.4561*8.4581*8.4556
08/03/2016 18:55:00*8.4561*8.4566*8.4578*8.4555
08/03/2016 19:00:00*8.4566*8.4573*8.4573*8.4558
08/03/2016 19:05:00*8.4573*8.4575*8.4575*8.4567
08/03/2016 19:10:00*8.4575*8.4559*8.4575*8.4553
08/03/2016 19:15:00*8.4559*8.4562*8.4562*8.4553
08/03/2016 19:20:00*8.4562*8.4568*8.4568*8.4557
08/03/2016 19:25:00*8.4568*8.4564*8.4569*8.4555
08/03/2016 19:30:00*8.4564*8.4573*8.4574*8.4562
08/03/2016 19:35:00*8.4573*8.4576*8.4578*8.4571
08/03/2016 19:40:00*8.4576*8.4568*8.4576*8.4567
08/03/2016 19:45:00*8.4568*8.4568*8.4575*8.4561
08/03/2016 19:50:00*8.4568*8.456*8.4575*8.4557
08/03/2016 19:55:00*8.456*8.4558*8.4565*8.4549
08/03/2016 20:00:00*8.4558*8.4549*8.4559*8.4542
08/03/2016 20:05:00*8.4549*8.4509*8.4556*8.4508
08/03/2016 20:10:00*8.4509*8.4527*8.4535*8.4509
08/03/2016 20:15:00*8.4527*8.454*8.4543*8.452
08/03/2016 20:20:00*8.454*8.4526*8.454*8.4522
08/03/2016 20:25:00*8.4526*8.4509*8.4536*8.4499
08/03/2016 20:30:00*8.4509*8.4522*8.4522*8.4492
08/03/2016 20:35:00*8.4522*8.4505*8.4522*8.4496
08/03/2016 20:40:00*8.4505*8.4502*8.451*8.4491
08/03/2016 20:45:00*8.4502*8.4484*8.45059*8.4468
08/03/2016 20:50:00*8.4484*8.4507*8.4519*8.4484
08/03/2016 20:55:00*8.4507*8.4526*8.4533*8.4504
08/03/2016 21:00:00*8.4526*8.4536*8.454*8.4503
08/03/2016 21:05:00*8.4536*8.4543*8.46045*8.4532
08/03/2016 21:10:00*8.4543*8.457*8.4576*8.4541
08/03/2016 21:15:00*8.457*8.457*8.4589*8.4569
08/03/2016 21:20:00*8.457*8.4593*8.4596*8.456
08/03/2016 21:25:00*8.4593*8.46*8.4616*8.4587
08/03/2016 21:30:00*8.46*8.4559*8.4602*8.4553
08/03/2016 21:35:00*8.4559*8.4496*8.4586*8.4489
08/03/2016 21:40:00*8.4496*8.4492*8.4513*8.4484
08/03/2016 21:45:00*8.4492*8.4482*8.451*8.4482
08/03/2016 21:50:00*8.4482*8.4487*8.4509*8.4477
08/03/2016 21:55:00*8.4487*8.4485*8.4492*8.4457
08/03/2016 22:00:00*8.4485*8.4481*8.4495*8.4476
08/03/2016 22:05:00*8.4481*8.4477*8.4494*8.4477
08/03/2016 22:10:00*8.4477*8.4495*8.4499*8.4477
08/03/2016 22:15:00*8.4495*8.4486*8.4496*8.448
08/03/2016 22:20:00*8.4486*8.449*8.4495*8.448
08/03/2016 22:25:00*8.449*8.4494*8.4495*8.4486
08/03/2016 22:30:00*8.4494*8.449*8.4503*8.4483
08/03/2016 22:35:00*8.449*8.4511*8.4511*8.449
08/03/2016 22:40:00*8.4511*8.4527*8.4532*8.4511
08/03/2016 22:45:00*8.4527*8.4553*8.4553*8.4527
08/03/2016 22:50:00*8.4553*8.4551*8.456*8.4538
08/03/2016 22:55:00*8.4551*8.4538*8.4551*8.4535
08/03/2016 23:00:00*8.4538*8.452*8.4538*8.4514
08/03/2016 23:05:00*8.452*8.4531*8.4533*8.452
08/03/2016 23:10:00*8.4531*8.4525*8.4531*8.4516
08/03/2016 23:15:00*8.4525*8.4543*8.4548*8.4524
08/03/2016 23:20:00*8.4543*8.4546*8.4548*8.4542
08/03/2016 23:25:00*8.4546*8.4535*8.4547*8.4532
08/03/2016 23:30:00*8.4535*8.4535*8.4539*8.4535
08/03/2016 23:35:00*8.4535*8.4523*8.4545*8.4521
08/03/2016 23:40:00*8.4523*8.4507*8.4527*8.4501
08/03/2016 23:45:00*8.4507*8.4514*8.4525*8.4507
08/03/2016 23:50:00*8.4514*8.453*8.453*8.4514
08/03/2016 23:55:00*8.453*8.4546*8.4548*8.452
08/04/2016 00:00:00*8.4546*8.4549*8.455*8.454
08/04/2016 00:05:00*8.4549*8.4548*8.456*8.4548
08/04/2016 00:10:00*8.4548*8.4558*8.456*8.4548
08/04/2016 00:15:00*8.4558*8.4559*8.4559*8.4553
08/04/2016 00:20:00*8.4559*8.4563*8.4564*8.455
08/04/2016 00:25:00*8.4563*8.4563*8.4566*8.4558
08/04/2016 00:30:00*8.4563*8.456*8.4567*8.4555
08/04/2016 00:35:00*8.456*8.4552*8.456*8.4551
08/04/2016 00:40:00*8.4552*8.455*8.4555*8.4544
08/04/2016 00:45:00*8.455*8.4519*8.455*8.4516
08/04/2016 00:50:00*8.4519*8.4527*8.4541*8.4519
08/04/2016 00:55:00*8.4527*8.4541*8.4542*8.4527
08/04/2016 01:00:00*8.4541*8.4538*8.4541*8.4535
08/04/2016 01:05:00*8.4538*8.4537*8.4543*8.4529
08/04/2016 01:10:00*8.4537*8.4555*8.4555*8.4536
08/04/2016 01:15:00*8.4555*8.4554*8.4559*8.4548
08/04/2016 01:20:00*8.4554*8.4547*8.4558*8.4547
08/04/2016 01:25:00*8.4547*8.4542*8.4552*8.4538
08/04/2016 01:30:00*8.4542*8.4552*8.4552*8.4539
08/04/2016 01:35:00*8.4552*8.456*8.4561*8.4547
08/04/2016 01:40:00*8.456*8.4571*8.4571*8.4558
08/04/2016 01:45:00*8.4571*8.4573*8.4577*8.4564
08/04/2016 01:50:00*8.4573*8.4575*8.4589*8.4569
08/04/2016 01:55:00*8.4575*8.4568*8.4587*8.456
08/04/2016 02:00:00*8.4568*8.4575*8.4589*8.4563
08/04/2016 02:05:00*8.4575*8.4564*8.4594*8.4564
08/04/2016 02:10:00*8.4564*8.4582*8.46285*8.4557
08/04/2016 02:15:00*8.4582*8.4579*8.4582*8.4568
08/04/2016 02:20:00*8.4579*8.462*8.4622*8.4564
08/04/2016 02:25:00*8.462*8.4615*8.4623*8.4598
08/04/2016 02:30:00*8.4615*8.4601*8.4627*8.4601
08/04/2016 02:35:00*8.4601*8.4609*8.462*8.4601
08/04/2016 02:40:00*8.4609*8.4595*8.461*8.4595
08/04/2016 02:45:00*8.4595*8.4685*8.4691*8.4595
08/04/2016 02:50:00*8.4685*8.47141*8.4724*8.4685
08/04/2016 02:55:00*8.47141*8.47423*8.4756*8.47141
08/04/2016 03:00:00*8.47423*8.4779*8.4779*8.47338
08/04/2016 03:05:00*8.4779*8.4739*8.4785*8.4739
08/04/2016 03:10:00*8.4739*8.475*8.475*8.4707
08/04/2016 03:15:00*8.475*8.4782*8.4798*8.4749
08/04/2016 03:20:00*8.4782*8.4798*8.4798*8.47689
08/04/2016 03:25:00*8.4798*8.4748*8.4798*8.47448
08/04/2016 03:30:00*8.4748*8.4709*8.4751*8.4701
08/04/2016 03:35:00*8.4709*8.4677*8.4714*8.4657
08/04/2016 03:40:00*8.4677*8.4701*8.4701*8.4668
08/04/2016 03:45:00*8.4701*8.4733*8.4733*8.47
08/04/2016 03:50:00*8.4733*8.475*8.4752*8.4731
08/04/2016 03:55:00*8.475*8.47079*8.4757*8.47079
08/04/2016 04:00:00*8.47079*8.4698*8.4709*8.4654
08/04/2016 04:05:00*8.4698*8.4703*8.4725*8.4698
08/04/2016 04:10:00*8.4703*8.4689*8.4703*8.4669
08/04/2016 04:15:00*8.4689*8.469*8.4697*8.4675
08/04/2016 04:20:00*8.469*8.47*8.4704*8.4684
08/04/2016 04:25:00*8.47*8.4669*8.47056*8.4666
08/04/2016 04:30:00*8.4669*8.4656*8.469*8.4643
08/04/2016 04:35:00*8.4656*8.4669*8.46945*8.4628
08/04/2016 04:40:00*8.4669*8.468*8.4693*8.4659
08/04/2016 04:45:00*8.468*8.4693*8.47009*8.4674
08/04/2016 04:50:00*8.4693*8.474*8.4743*8.4693
08/04/2016 04:55:00*8.474*8.4729*8.474*8.4725
08/04/2016 05:00:00*8.4729*8.4704*8.4733*8.4702
08/04/2016 05:05:00*8.4704*8.472*8.4722*8.4696
08/04/2016 05:10:00*8.472*8.474*8.4745*8.4708
08/04/2016 05:15:00*8.474*8.4711*8.47511*8.4706
08/04/2016 05:20:00*8.4711*8.4742*8.4742*8.4705
08/04/2016 05:25:00*8.4742*8.4698*8.4742*8.4689
08/04/2016 05:30:00*8.4698*8.4696*8.4709*8.4684
08/04/2016 05:35:00*8.4696*8.4763*8.4771*8.4696
08/04/2016 05:40:00*8.4763*8.4794*8.48149*8.4752
08/04/2016 05:45:00*8.4794*8.4836*8.4844*8.4794
08/04/2016 05:50:00*8.4836*8.4822*8.4846*8.4815
08/04/2016 05:55:00*8.4822*8.4855*8.48825*8.481
08/04/2016 06:00:00*8.4855*8.48402*8.48725*8.4819
08/04/2016 06:05:00*8.48402*8.4811*8.4853*8.481
08/04/2016 06:10:00*8.4811*8.4766*8.4811*8.4766
08/04/2016 06:15:00*8.4766*8.4794*8.4794*8.4765
08/04/2016 06:20:00*8.4794*8.4769*8.48025*8.4767
08/04/2016 06:25:00*8.4769*8.47266*8.4774*8.47042
08/04/2016 06:30:00*8.47266*8.47507*8.47609*8.47212
08/04/2016 06:35:00*8.47507*8.47288*8.47507*8.47178
08/04/2016 06:40:00*8.47288*8.47179*8.473*8.47097
08/04/2016 06:45:00*8.47179*8.4695*8.47272*8.46888
08/04/2016 06:50:00*8.4695*8.4673*8.4701*8.4673
08/04/2016 06:55:00*8.4673*8.471*8.472*8.4671
08/04/2016 07:00:00*8.471*8.4744*8.4744*8.4692
08/04/2016 07:05:00*8.4744*8.46619*8.47612*8.4658
08/04/2016 07:10:00*8.46619*8.4705*8.47429*8.4659
08/04/2016 07:15:00*8.4705*8.46609*8.47092*8.46609
08/04/2016 07:20:00*8.46609*8.4643*8.46666*8.4593
08/04/2016 07:25:00*8.4643*8.4635*8.4673*8.4632
08/04/2016 07:30:00*8.4635*8.4576*8.4635*8.45605
08/04/2016 07:35:00*8.4576*8.4683*8.47037*8.4576
08/04/2016 07:40:00*8.4683*8.46736*8.46982*8.46548
08/04/2016 07:45:00*8.46736*8.463*8.46736*8.46175
08/04/2016 07:50:00*8.463*8.4609*8.4644*8.4604
08/04/2016 07:55:00*8.4609*8.4609*8.46305*8.45913
08/04/2016 08:00:00*8.4609*8.46081*8.46802*8.4606
08/04/2016 08:05:00*8.46081*8.4547*8.46226*8.45394
08/04/2016 08:10:00*8.4547*8.4526*8.4561*8.4526
08/04/2016 08:15:00*8.4526*8.4505*8.4533*8.4489
08/04/2016 08:20:00*8.4505*8.4517*8.453*8.4493
08/04/2016 08:25:00*8.4517*8.4541*8.4554*8.4495
08/04/2016 08:30:00*8.4541*8.4516*8.4579*8.4516
08/04/2016 08:35:00*8.4516*8.4471*8.4528*8.4461
08/04/2016 08:40:00*8.4471*8.44926*8.4514*8.4444
08/04/2016 08:45:00*8.44926*8.4524*8.4531*8.44869
08/04/2016 08:50:00*8.4524*8.4561*8.4573*8.4476
08/04/2016 08:55:00*8.4561*8.45506*8.4587*8.45506
08/04/2016 09:00:00*8.45506*8.4582*8.4595*8.4539
08/04/2016 09:05:00*8.4582*8.44879*8.4582*8.4461
08/04/2016 09:10:00*8.44879*8.45211*8.45626*8.448
08/04/2016 09:15:00*8.45211*8.45549*8.4558*8.45161
08/04/2016 09:20:00*8.45549*8.45284*8.4555*8.4499
08/04/2016 09:25:00*8.45284*8.4543*8.4545*8.4505
08/04/2016 09:30:00*8.4543*8.4542*8.456*8.45226
08/04/2016 09:35:00*8.4542*8.4515*8.4558*8.4504
08/04/2016 09:40:00*8.4515*8.4438*8.4533*8.4426
08/04/2016 09:45:00*8.4438*8.4414*8.4438*8.4361
08/04/2016 09:50:00*8.4414*8.4452*8.4461*8.4414
08/04/2016 09:55:00*8.4452*8.4374*8.4457*8.4337
08/04/2016 10:00:00*8.4374*8.4433*8.4437*8.4346
08/04/2016 10:05:00*8.4433*8.44056*8.4494*8.4398
08/04/2016 10:10:00*8.44056*8.44061*8.4435*8.4393
08/04/2016 10:15:00*8.44061*8.44051*8.4445*8.4396
08/04/2016 10:20:00*8.44051*8.44361*8.4439*8.44
08/04/2016 10:25:00*8.44361*8.44253*8.44361*8.4413
08/04/2016 10:30:00*8.44253*8.4376*8.4434*8.4373
08/04/2016 10:35:00*8.4376*8.4374*8.4385*8.4346
08/04/2016 10:40:00*8.4374*8.4371*8.4383*8.436
08/04/2016 10:45:00*8.4371*8.4382*8.44299*8.437
08/04/2016 10:50:00*8.4382*8.4372*8.4382*8.4341
08/04/2016 10:55:00*8.4372*8.44165*8.44171*8.4328
08/04/2016 11:00:00*8.44165*8.43812*8.4453*8.4349
08/04/2016 11:05:00*8.43812*8.4399*8.44012*8.4373
08/04/2016 11:10:00*8.4399*8.4395*8.44143*8.4376
08/04/2016 11:15:00*8.4395*8.43462*8.43954*8.43462
08/04/2016 11:20:00*8.43462*8.4378*8.4378*8.43351
08/04/2016 11:25:00*8.4378*8.43475*8.43898*8.43098
08/04/2016 11:30:00*8.43475*8.4334*8.43506*8.43
08/04/2016 11:35:00*8.4334*8.43188*8.43521*8.43162
08/04/2016 11:40:00*8.43188*8.43271*8.43383*8.43184
08/04/2016 11:45:00*8.43271*8.43667*8.43667*8.4319
08/04/2016 11:50:00*8.43667*8.4325*8.43667*8.4325
08/04/2016 11:55:00*8.4325*8.4335*8.4335*8.43189
08/04/2016 12:00:00*8.4335*8.42962*8.43364*8.42923
08/04/2016 12:05:00*8.42962*8.42694*8.42962*8.42539
08/04/2016 12:10:00*8.42694*8.431*8.43192*8.42594
08/04/2016 12:15:00*8.431*8.43178*8.432*8.43002
08/04/2016 12:20:00*8.43178*8.4328*8.4339*8.4313
08/04/2016 12:25:00*8.4328*8.43228*8.4341*8.4318
08/04/2016 12:30:00*8.43228*8.433*8.4344*8.43113
08/04/2016 12:35:00*8.433*8.43184*8.4337*8.43114
08/04/2016 12:40:00*8.43184*8.432*8.4338*8.4313
08/04/2016 12:45:00*8.432*8.4316*8.4323*8.4305
08/04/2016 12:50:00*8.4316*8.43128*8.4319*8.4307
08/04/2016 12:55:00*8.43128*8.43134*8.43134*8.4296
08/04/2016 13:00:00*8.43134*8.42956*8.43134*8.4269
08/04/2016 13:05:00*8.42956*8.4333*8.43382*8.4295
08/04/2016 13:10:00*8.4333*8.4333*8.4342*8.4323
08/04/2016 13:15:00*8.4333*8.4342*8.43515*8.4332
08/04/2016 13:20:00*8.4342*8.4349*8.4353*8.4334
08/04/2016 13:25:00*8.4349*8.4378*8.43818*8.4338
08/04/2016 13:30:00*8.4378*8.4347*8.4389*8.43466
08/04/2016 13:35:00*8.4347*8.43822*8.4383*8.4347
08/04/2016 13:40:00*8.43822*8.43865*8.43883*8.4381
08/04/2016 13:45:00*8.43865*8.4367*8.44062*8.4367
08/04/2016 13:50:00*8.4367*8.4367*8.4369*8.4358
08/04/2016 13:55:00*8.4367*8.4364*8.437*8.43512
08/04/2016 14:00:00*8.4364*8.4366*8.4372*8.4357
08/04/2016 14:05:00*8.4366*8.4378*8.4379*8.4366
08/04/2016 14:10:00*8.4378*8.435*8.4378*8.4345
08/04/2016 14:15:00*8.435*8.4357*8.4357*8.4346
08/04/2016 14:20:00*8.4357*8.4356*8.4363*8.43542
08/04/2016 14:25:00*8.4356*8.434*8.4363*8.43377
08/04/2016 14:30:00*8.434*8.4327*8.4341*8.4315
08/04/2016 14:35:00*8.4327*8.4318*8.4331*8.4314
08/04/2016 14:40:00*8.4318*8.4346*8.4346*8.4316
08/04/2016 14:45:00*8.4346*8.434*8.436*8.43375
08/04/2016 14:50:00*8.434*8.4328*8.4341*8.4321
08/04/2016 14:55:00*8.4328*8.4344*8.4344*8.4328
08/04/2016 15:00:00*8.4344*8.4353*8.4367*8.4337
08/04/2016 15:05:00*8.4353*8.4342*8.4382*8.434
08/04/2016 15:10:00*8.4342*8.4348*8.4349*8.4339
08/04/2016 15:15:00*8.4348*8.4346*8.4348*8.4327
08/04/2016 15:20:00*8.4346*8.4345*8.4351*8.4341
08/04/2016 15:25:00*8.4345*8.4356*8.4358*8.4343
08/04/2016 15:30:00*8.4356*8.4341*8.4363*8.4337
08/04/2016 15:35:00*8.4341*8.4344*8.4346*8.43301
08/04/2016 15:40:00*8.4344*8.43635*8.43674*8.43377
08/04/2016 15:45:00*8.43635*8.43489*8.43635*8.4342
08/04/2016 15:50:00*8.43489*8.43434*8.43588*8.4318
08/04/2016 15:55:00*8.43434*8.43523*8.43615*8.433
08/04/2016 16:00:00*8.43523*8.43348*8.43523*8.43203
08/04/2016 16:05:00*8.43348*8.4306*8.43446*8.4295
08/04/2016 16:10:00*8.4306*8.43242*8.43277*8.4306
08/04/2016 16:15:00*8.43242*8.43407*8.43454*8.43238
08/04/2016 16:20:00*8.43407*8.43242*8.43447*8.4323
08/04/2016 16:25:00*8.43242*8.4326*8.433*8.4316
08/04/2016 16:30:00*8.4326*8.4323*8.43327*8.43165
08/04/2016 16:35:00*8.4323*8.43309*8.43309*8.43143
08/04/2016 16:40:00*8.43309*8.43222*8.43309*8.4315
08/04/2016 16:45:00*8.43222*8.43081*8.43283*8.4307
08/04/2016 16:50:00*8.43081*8.43071*8.43261*8.42947
08/04/2016 16:55:00*8.43071*8.43567*8.43653*8.43071
08/04/2016 17:00:00*8.43567*8.434*8.43572*8.43322
