08/02/2016 17:05:00*8.40864*8.42187*8.42418*8.40758
08/02/2016 17:10:00*8.42187*8.42187*8.42187*8.42187
08/02/2016 17:15:00*8.42187*8.42475*8.42528*8.42187
08/02/2016 17:20:00*8.42475*8.42367*8.42625*8.42249
08/02/2016 17:25:00*8.42367*8.42382*8.4255*8.4201
08/02/2016 17:30:00*8.42382*8.42279*8.42517*8.42264
08/02/2016 17:35:00*8.42279*8.41949*8.43594*8.41949
08/02/2016 17:40:00*8.41949*8.422*8.422*8.41948
08/02/2016 17:45:00*8.422*8.42085*8.4237*8.42082
08/02/2016 17:50:00*8.42085*8.4217*8.42546*8.42083
08/02/2016 17:55:00*8.4217*8.4244*8.4262*8.4217
08/02/2016 18:00:00*8.4244*8.4308*8.4336*8.42284
08/02/2016 18:05:00*8.4308*8.4342*8.4354*8.4295
08/02/2016 18:10:00*8.4342*8.4352*8.4354*8.4332
08/02/2016 18:15:00*8.4352*8.4356*8.4356*8.4346
08/02/2016 18:20:00*8.4356*8.4347*8.4357*8.4347
08/02/2016 18:25:00*8.4347*8.4345*8.4349*8.4344
08/02/2016 18:30:00*8.4345*8.4358*8.4358*8.4345
08/02/2016 18:35:00*8.4358*8.4358*8.4363*8.4339
08/02/2016 18:40:00*8.4358*8.435*8.4358*8.4349
08/02/2016 18:45:00*8.435*8.4361*8.4362*8.4343
08/02/2016 18:50:00*8.4361*8.4364*8.4365*8.4356
08/02/2016 18:55:00*8.4364*8.4356*8.4368*8.4351
08/02/2016 19:00:00*8.4356*8.4355*8.4361*8.4354
08/02/2016 19:05:00*8.4355*8.4342*8.4355*8.4341
08/02/2016 19:10:00*8.4342*8.4351*8.4355*8.4335
08/02/2016 19:15:00*8.4351*8.4358*8.436*8.4351
08/02/2016 19:20:00*8.4358*8.4357*8.4362*8.4349
08/02/2016 19:25:00*8.4357*8.4357*8.4365*8.4348
08/02/2016 19:30:00*8.4357*8.4342*8.436*8.4341
08/02/2016 19:35:00*8.4342*8.434*8.4348*8.4331
08/02/2016 19:40:00*8.434*8.4322*8.4343*8.4304
08/02/2016 19:45:00*8.4322*8.4324*8.4327*8.431
08/02/2016 19:50:00*8.4324*8.432*8.4328*8.4305
08/02/2016 19:55:00*8.432*8.4319*8.4322*8.4303
08/02/2016 20:00:00*8.4319*8.4322*8.4323*8.4313
08/02/2016 20:05:00*8.4322*8.4293*8.4328*8.4282
08/02/2016 20:10:00*8.4293*8.4304*8.4306*8.4291
08/02/2016 20:15:00*8.4304*8.4292*8.4309*8.4287
08/02/2016 20:20:00*8.4292*8.4299*8.4302*8.4286
08/02/2016 20:25:00*8.4299*8.4304*8.4321*8.4299
08/02/2016 20:30:00*8.4304*8.4315*8.4329*8.4303
08/02/2016 20:35:00*8.4315*8.4313*8.4328*8.4311
08/02/2016 20:40:00*8.4313*8.431*8.4313*8.4305
08/02/2016 20:45:00*8.431*8.4335*8.4335*8.431
08/02/2016 20:50:00*8.4335*8.4335*8.4344*8.4334
08/02/2016 20:55:00*8.4335*8.4321*8.4342*8.4318
08/02/2016 21:00:00*8.4321*8.4333*8.4339*8.4318
08/02/2016 21:05:00*8.4333*8.43241*8.4337*8.4313
08/02/2016 21:10:00*8.43241*8.4342*8.4347*8.4318
08/02/2016 21:15:00*8.4342*8.434*8.4355*8.4334
08/02/2016 21:20:00*8.434*8.43*8.4347*8.4251
08/02/2016 21:25:00*8.43*8.4305*8.4315*8.43
08/02/2016 21:30:00*8.4305*8.4315*8.4316*8.4304
08/02/2016 21:35:00*8.4315*8.4329*8.433*8.4302
08/02/2016 21:40:00*8.4329*8.4331*8.4339*8.4328
08/02/2016 21:45:00*8.4331*8.4322*8.4337*8.4322
08/02/2016 21:50:00*8.4322*8.4325*8.4338*8.4322
08/02/2016 21:55:00*8.4325*8.431*8.4325*8.431
08/02/2016 22:00:00*8.431*8.4314*8.4317*8.4307
08/02/2016 22:05:00*8.4314*8.4273*8.4314*8.4271
08/02/2016 22:10:00*8.4273*8.4276*8.4284*8.4258
08/02/2016 22:15:00*8.4276*8.4293*8.4294*8.4271
08/02/2016 22:20:00*8.4293*8.4289*8.431*8.4283
08/02/2016 22:25:00*8.4289*8.4322*8.4322*8.4281
08/02/2016 22:30:00*8.4322*8.4314*8.4334*8.4314
08/02/2016 22:35:00*8.4314*8.4299*8.4316*8.42961
08/02/2016 22:40:00*8.4299*8.4318*8.4319*8.4298
08/02/2016 22:45:00*8.4318*8.4329*8.4333*8.4316
08/02/2016 22:50:00*8.4329*8.4338*8.434*8.4324
08/02/2016 22:55:00*8.4338*8.4334*8.4347*8.43271
08/02/2016 23:00:00*8.4334*8.4365*8.437*8.4334
08/02/2016 23:05:00*8.4365*8.4364*8.4375*8.4363
08/02/2016 23:10:00*8.4364*8.4368*8.437*8.4359
08/02/2016 23:15:00*8.4368*8.4361*8.4368*8.436
08/02/2016 23:20:00*8.4361*8.4349*8.4362*8.4348
08/02/2016 23:25:00*8.4349*8.4344*8.435*8.4338
08/02/2016 23:30:00*8.4344*8.4339*8.4346*8.4337
08/02/2016 23:35:00*8.4339*8.4333*8.4339*8.4322
08/02/2016 23:40:00*8.4333*8.4331*8.4338*8.4331
08/02/2016 23:45:00*8.4331*8.4321*8.43371*8.4321
08/02/2016 23:50:00*8.4321*8.43171*8.4325*8.43119
08/02/2016 23:55:00*8.43171*8.433*8.4332*8.43144
08/03/2016 00:00:00*8.433*8.4329*8.4343*8.4325
08/03/2016 00:05:00*8.4329*8.4333*8.4343*8.4329
08/03/2016 00:10:00*8.4333*8.4354*8.4354*8.4333
08/03/2016 00:15:00*8.4354*8.434*8.4357*8.4335
08/03/2016 00:20:00*8.434*8.4343*8.4356*8.43169
08/03/2016 00:25:00*8.4343*8.4353*8.4355*8.4338
08/03/2016 00:30:00*8.4353*8.4367*8.4367*8.434
08/03/2016 00:35:00*8.4367*8.4362*8.437*8.4353
08/03/2016 00:40:00*8.4362*8.4351*8.4377*8.435
08/03/2016 00:45:00*8.4351*8.4335*8.4351*8.433
08/03/2016 00:50:00*8.4335*8.4342*8.4349*8.4335
08/03/2016 00:55:00*8.4342*8.437*8.4373*8.4342
08/03/2016 01:00:00*8.437*8.4363*8.4372*8.4362
08/03/2016 01:05:00*8.4363*8.4366*8.4374*8.4363
08/03/2016 01:10:00*8.4366*8.4376*8.4379*8.4364
08/03/2016 01:15:00*8.4376*8.4376*8.4382*8.4371
08/03/2016 01:20:00*8.4376*8.4375*8.4388*8.437
08/03/2016 01:25:00*8.4375*8.4369*8.4376*8.4367
08/03/2016 01:30:00*8.4369*8.4369*8.4373*8.4352
08/03/2016 01:35:00*8.4369*8.4388*8.4388*8.4369
08/03/2016 01:40:00*8.4388*8.4382*8.4394*8.4382
08/03/2016 01:45:00*8.4382*8.4384*8.4384*8.4368
08/03/2016 01:50:00*8.4384*8.4393*8.4393*8.438
08/03/2016 01:55:00*8.4393*8.4421*8.4441*8.439
08/03/2016 02:00:00*8.4421*8.441*8.4424*8.4403
08/03/2016 02:05:00*8.441*8.4388*8.4415*8.438
08/03/2016 02:10:00*8.4388*8.43929*8.43934*8.4372
08/03/2016 02:15:00*8.43929*8.44023*8.44048*8.4378
08/03/2016 02:20:00*8.44023*8.4416*8.44171*8.4396
08/03/2016 02:25:00*8.4416*8.4443*8.4446*8.4414
08/03/2016 02:30:00*8.4443*8.4474*8.44779*8.4438
08/03/2016 02:35:00*8.4474*8.44601*8.44844*8.44601
08/03/2016 02:40:00*8.44601*8.44413*8.4469*8.4426
08/03/2016 02:45:00*8.44413*8.44301*8.44503*8.44301
08/03/2016 02:50:00*8.44301*8.4469*8.4476*8.4426
08/03/2016 02:55:00*8.4469*8.4451*8.4481*8.4447
08/03/2016 03:00:00*8.4451*8.4454*8.4455*8.4436
08/03/2016 03:05:00*8.4454*8.4449*8.4497*8.4428
08/03/2016 03:10:00*8.4449*8.4428*8.44595*8.4423
08/03/2016 03:15:00*8.4428*8.43978*8.4433*8.43807
08/03/2016 03:20:00*8.43978*8.4454*8.4455*8.43978
08/03/2016 03:25:00*8.4454*8.4421*8.4459*8.4412
08/03/2016 03:30:00*8.4421*8.4392*8.4449*8.4388
08/03/2016 03:35:00*8.4392*8.4381*8.4399*8.4373
08/03/2016 03:40:00*8.4381*8.4442*8.4445*8.4381
08/03/2016 03:45:00*8.4442*8.4432*8.44472*8.4425
08/03/2016 03:50:00*8.4432*8.4409*8.4434*8.44053
08/03/2016 03:55:00*8.4409*8.4346*8.44096*8.43425
08/03/2016 04:00:00*8.4346*8.4351*8.4368*8.434
08/03/2016 04:05:00*8.4351*8.43504*8.43615*8.434
08/03/2016 04:10:00*8.43504*8.43495*8.4369*8.4339
08/03/2016 04:15:00*8.43495*8.43287*8.436*8.42707
08/03/2016 04:20:00*8.43287*8.4327*8.4346*8.4285
08/03/2016 04:25:00*8.4327*8.4403*8.4411*8.4327
08/03/2016 04:30:00*8.4403*8.4402*8.44302*8.4395
08/03/2016 04:35:00*8.4402*8.441*8.4447*8.4399
08/03/2016 04:40:00*8.441*8.4361*8.44129*8.4319
08/03/2016 04:45:00*8.4361*8.4382*8.4393*8.4361
08/03/2016 04:50:00*8.4382*8.43724*8.4393*8.4367
08/03/2016 04:55:00*8.43724*8.43148*8.43724*8.4308
08/03/2016 05:00:00*8.43148*8.43222*8.43283*8.43021
08/03/2016 05:05:00*8.43222*8.43203*8.4335*8.43044
08/03/2016 05:10:00*8.43203*8.42874*8.4339*8.42874
08/03/2016 05:15:00*8.42874*8.4343*8.4343*8.42778
08/03/2016 05:20:00*8.4343*8.4395*8.44005*8.4339
08/03/2016 05:25:00*8.4395*8.4338*8.4395*8.4338
08/03/2016 05:30:00*8.4338*8.43614*8.43614*8.4338
08/03/2016 05:35:00*8.43614*8.4385*8.43988*8.4353
08/03/2016 05:40:00*8.4385*8.4378*8.4413*8.4376
08/03/2016 05:45:00*8.4378*8.439*8.44011*8.43751
08/03/2016 05:50:00*8.439*8.4376*8.43926*8.4369
08/03/2016 05:55:00*8.4376*8.4398*8.44054*8.4376
08/03/2016 06:00:00*8.4398*8.4408*8.4417*8.4398
08/03/2016 06:05:00*8.4408*8.4393*8.4409*8.43879
08/03/2016 06:10:00*8.4393*8.4324*8.4398*8.4324
08/03/2016 06:15:00*8.4324*8.4324*8.4339*8.4315
08/03/2016 06:20:00*8.4324*8.43339*8.4351*8.4316
08/03/2016 06:25:00*8.43339*8.4326*8.4335*8.43037
08/03/2016 06:30:00*8.4326*8.4326*8.434*8.4322
08/03/2016 06:35:00*8.4326*8.4296*8.43278*8.4296
08/03/2016 06:40:00*8.4296*8.4247*8.43*8.422
08/03/2016 06:45:00*8.4247*8.42623*8.4268*8.4247
08/03/2016 06:50:00*8.42623*8.4331*8.4335*8.42623
08/03/2016 06:55:00*8.4331*8.434*8.4343*8.4328
08/03/2016 07:00:00*8.434*8.4339*8.4355*8.4332
08/03/2016 07:05:00*8.4339*8.4306*8.435*8.4306
08/03/2016 07:10:00*8.4306*8.4363*8.4365*8.4306
08/03/2016 07:15:00*8.4363*8.43742*8.44052*8.4363
08/03/2016 07:20:00*8.43742*8.4382*8.4389*8.4344
08/03/2016 07:25:00*8.4382*8.4384*8.4409*8.4381
08/03/2016 07:30:00*8.4384*8.4401*8.4417*8.4381
08/03/2016 07:35:00*8.4401*8.4362*8.4404*8.4356
08/03/2016 07:40:00*8.4362*8.43147*8.4363*8.43025
08/03/2016 07:45:00*8.43147*8.4308*8.4332*8.4303
08/03/2016 07:50:00*8.4308*8.4324*8.4327*8.4276
08/03/2016 07:55:00*8.4324*8.42745*8.4328*8.42745
08/03/2016 08:00:00*8.42745*8.4235*8.42745*8.4193
08/03/2016 08:05:00*8.4235*8.4255*8.4258*8.42014
08/03/2016 08:10:00*8.4255*8.4292*8.4295*8.4252
08/03/2016 08:15:00*8.4292*8.4077*8.4292*8.4077
08/03/2016 08:20:00*8.4077*8.43548*8.436*8.4077
08/03/2016 08:25:00*8.43548*8.43*8.4362*8.4297
08/03/2016 08:30:00*8.43*8.4324*8.4334*8.4287
08/03/2016 08:35:00*8.4324*8.4316*8.434*8.43
08/03/2016 08:40:00*8.4316*8.4312*8.4328*8.4303
08/03/2016 08:45:00*8.4312*8.4332*8.436*8.4312
08/03/2016 08:50:00*8.4332*8.4308*8.4354*8.4285
08/03/2016 08:55:00*8.4308*8.4334*8.4368*8.4302
08/03/2016 09:00:00*8.4334*8.4302*8.4338*8.4297
08/03/2016 09:05:00*8.4302*8.4308*8.4317*8.4286
08/03/2016 09:10:00*8.4308*8.4399*8.4399*8.4297
08/03/2016 09:15:00*8.4399*8.4476*8.44975*8.4396
08/03/2016 09:20:00*8.4476*8.447*8.4484*8.4464
08/03/2016 09:25:00*8.447*8.4465*8.4482*8.4459
08/03/2016 09:30:00*8.4465*8.4482*8.45*8.4454
08/03/2016 09:35:00*8.4482*8.4504*8.4504*8.446
08/03/2016 09:40:00*8.4504*8.4478*8.4511*8.4465
08/03/2016 09:45:00*8.4478*8.44192*8.4478*8.4389
08/03/2016 09:50:00*8.44192*8.4404*8.4435*8.4402
08/03/2016 09:55:00*8.4404*8.4391*8.4427*8.4376
08/03/2016 10:00:00*8.4391*8.4317*8.4405*8.4301
08/03/2016 10:05:00*8.4317*8.4309*8.4329*8.42643
08/03/2016 10:10:00*8.4309*8.4288*8.4334*8.42783
08/03/2016 10:15:00*8.4288*8.4353*8.4363*8.4288
08/03/2016 10:20:00*8.4353*8.4415*8.442*8.4336
08/03/2016 10:25:00*8.4415*8.442*8.4439*8.4407
08/03/2016 10:30:00*8.442*8.44143*8.4434*8.4409
08/03/2016 10:35:00*8.44143*8.4326*8.4589*8.4311
08/03/2016 10:40:00*8.4326*8.4375*8.4442*8.4323
08/03/2016 10:45:00*8.4375*8.43514*8.4382*8.4346
08/03/2016 10:50:00*8.43514*8.4359*8.4388*8.4348
08/03/2016 10:55:00*8.4359*8.4305*8.4359*8.4285
08/03/2016 11:00:00*8.4305*8.4252*8.43387*8.42208
08/03/2016 11:05:00*8.4252*8.4311*8.4348*8.4246
08/03/2016 11:10:00*8.4311*8.4284*8.4327*8.4247
08/03/2016 11:15:00*8.4284*8.4279*8.4308*8.4276
08/03/2016 11:20:00*8.4279*8.4226*8.4279*8.4226
08/03/2016 11:25:00*8.4226*8.4219*8.4233*8.4206
08/03/2016 11:30:00*8.4219*8.4261*8.4261*8.4203
08/03/2016 11:35:00*8.4261*8.4223*8.4269*8.421
08/03/2016 11:40:00*8.4223*8.4215*8.4223*8.4198
08/03/2016 11:45:00*8.4215*8.4213*8.4222*8.4205
08/03/2016 11:50:00*8.4213*8.4238*8.424*8.4211
08/03/2016 11:55:00*8.4238*8.4241*8.4279*8.4233
08/03/2016 12:00:00*8.4241*8.4291*8.4308*8.4241
08/03/2016 12:05:00*8.4291*8.4322*8.4328*8.42788
08/03/2016 12:10:00*8.4322*8.4293*8.433*8.4285
08/03/2016 12:15:00*8.4293*8.4287*8.4304*8.4267
08/03/2016 12:20:00*8.4287*8.43*8.43*8.4269
08/03/2016 12:25:00*8.43*8.4316*8.4367*8.4291
08/03/2016 12:30:00*8.4316*8.4338*8.4343*8.4314
08/03/2016 12:35:00*8.4338*8.4285*8.4338*8.4276
08/03/2016 12:40:00*8.4285*8.4304*8.4355*8.4285
08/03/2016 12:45:00*8.4304*8.433*8.4332*8.4302
08/03/2016 12:50:00*8.433*8.4297*8.433*8.4293
08/03/2016 12:55:00*8.4297*8.4253*8.4299*8.42398
08/03/2016 13:00:00*8.4253*8.4245*8.4261*8.4221
08/03/2016 13:05:00*8.4245*8.4316*8.4319*8.4242
08/03/2016 13:10:00*8.4316*8.4303*8.4322*8.4299
08/03/2016 13:15:00*8.4303*8.4368*8.4385*8.4303
08/03/2016 13:20:00*8.4368*8.4381*8.43879*8.4333
08/03/2016 13:25:00*8.4381*8.438*8.4389*8.43788
08/03/2016 13:30:00*8.438*8.4387*8.4388*8.4378
08/03/2016 13:35:00*8.4387*8.4427*8.4468*8.4386
08/03/2016 13:40:00*8.4427*8.4408*8.4428*8.4404
08/03/2016 13:45:00*8.4408*8.4399*8.4413*8.43929
08/03/2016 13:50:00*8.4399*8.44392*8.44392*8.4399
08/03/2016 13:55:00*8.44392*8.45388*8.4548*8.44392
08/03/2016 14:00:00*8.45388*8.45766*8.4581*8.44972
08/03/2016 14:05:00*8.45766*8.4586*8.459*8.4548
08/03/2016 14:10:00*8.4586*8.4579*8.4593*8.4561
08/03/2016 14:15:00*8.4579*8.4619*8.4619*8.4546
08/03/2016 14:20:00*8.4619*8.4632*8.4636*8.461
08/03/2016 14:25:00*8.4632*8.4634*8.4648*8.4626
08/03/2016 14:30:00*8.4634*8.4637*8.4641*8.4618
08/03/2016 14:35:00*8.4637*8.4624*8.4639*8.462
08/03/2016 14:40:00*8.4624*8.4645*8.4646*8.4616
08/03/2016 14:45:00*8.4645*8.4583*8.4647*8.4581
08/03/2016 14:50:00*8.4583*8.4577*8.4604*8.4552
08/03/2016 14:55:00*8.4577*8.4555*8.4578*8.45441
08/03/2016 15:00:00*8.4555*8.4552*8.4558*8.45354
08/03/2016 15:05:00*8.4552*8.4545*8.4556*8.4544
08/03/2016 15:10:00*8.4545*8.4535*8.4549*8.4535
08/03/2016 15:15:00*8.4535*8.4521*8.4541*8.45127
08/03/2016 15:20:00*8.4521*8.4514*8.4524*8.4508
08/03/2016 15:25:00*8.4514*8.4527*8.4527*8.4514
08/03/2016 15:30:00*8.4527*8.4511*8.453*8.4496
08/03/2016 15:35:00*8.4511*8.4501*8.4514*8.4467
08/03/2016 15:40:00*8.4501*8.4529*8.4542*8.4494
08/03/2016 15:45:00*8.4529*8.4535*8.4538*8.4526
08/03/2016 15:50:00*8.4535*8.4525*8.4537*8.4524
08/03/2016 15:55:00*8.4525*8.4512*8.4532*8.45042
08/03/2016 16:00:00*8.4512*8.4543*8.45512*8.45042
08/03/2016 16:05:00*8.4543*8.45439*8.4553*8.45282
08/03/2016 16:10:00*8.45439*8.45438*8.45439*8.45438
08/03/2016 16:15:00*8.45438*8.45438*8.4545*8.45438
08/03/2016 16:20:00*8.45438*8.45334*8.45438*8.4533
08/03/2016 16:25:00*8.45334*8.4544*8.45527*8.45315
08/03/2016 16:30:00*8.4544*8.45497*8.45498*8.4544
08/03/2016 16:35:00*8.45497*8.4533*8.45497*8.4532
08/03/2016 16:40:00*8.4533*8.4552*8.45543*8.4532
08/03/2016 16:45:00*8.4552*8.45352*8.4552*8.45303
08/03/2016 16:50:00*8.45352*8.4525*8.45455*8.4522
08/03/2016 16:55:00*8.4525*8.4509*8.453*8.4506
08/03/2016 17:00:00*8.4509*8.4509*8.4514*8.4506
