08/01/2016 17:05:00*8.49085*8.49887*8.49972*8.487
08/01/2016 17:10:00*8.49887*8.49604*8.49887*8.49536
08/01/2016 17:15:00*8.49604*8.49779*8.4979*8.49604
08/01/2016 17:20:00*8.49779*8.49878*8.49918*8.49702
08/01/2016 17:25:00*8.49878*8.49876*8.50023*8.49838
08/01/2016 17:30:00*8.49876*8.49675*8.49901*8.49449
08/01/2016 17:35:00*8.49675*8.4973*8.50033*8.49675
08/01/2016 17:40:00*8.4973*8.49783*8.49783*8.49703
08/01/2016 17:45:00*8.49783*8.4993*8.50183*8.49783
08/01/2016 17:50:00*8.4993*8.49965*8.5001*8.4993
08/01/2016 17:55:00*8.49965*8.49901*8.49984*8.49813
08/01/2016 18:00:00*8.49901*8.49457*8.49901*8.49276
08/01/2016 18:05:00*8.49457*8.49785*8.49785*8.4931
08/01/2016 18:10:00*8.49785*8.49909*8.49929*8.49763
08/01/2016 18:15:00*8.49909*8.49428*8.49909*8.49282
08/01/2016 18:20:00*8.49428*8.49384*8.49501*8.4923
08/01/2016 18:25:00*8.49384*8.49565*8.49754*8.49352
08/01/2016 18:30:00*8.49565*8.49612*8.49701*8.49482
08/01/2016 18:35:00*8.49612*8.49579*8.49701*8.49436
08/01/2016 18:40:00*8.49579*8.49574*8.49675*8.49399
08/01/2016 18:45:00*8.49574*8.4954*8.49574*8.4929
08/01/2016 18:50:00*8.4954*8.49428*8.49548*8.49345
08/01/2016 18:55:00*8.49428*8.4947*8.49526*8.49278
08/01/2016 19:00:00*8.4947*8.49511*8.49557*8.493
08/01/2016 19:05:00*8.49511*8.49628*8.49673*8.4949
08/01/2016 19:10:00*8.49628*8.49481*8.49757*8.4942
08/01/2016 19:15:00*8.49481*8.49391*8.49514*8.49265
08/01/2016 19:20:00*8.49391*8.49354*8.49503*8.4925
08/01/2016 19:25:00*8.49354*8.49383*8.49439*8.49186
08/01/2016 19:30:00*8.49383*8.49514*8.49537*8.492
08/01/2016 19:35:00*8.49514*8.4922*8.49569*8.4913
08/01/2016 19:40:00*8.4922*8.4918*8.49496*8.49138
08/01/2016 19:45:00*8.4918*8.49589*8.4961*8.4918
08/01/2016 19:50:00*8.49589*8.49522*8.49619*8.495
08/01/2016 19:55:00*8.49522*8.4958*8.4961*8.4945
08/01/2016 20:00:00*8.4958*8.4958*8.4958*8.4939
08/01/2016 20:05:00*8.4958*8.4907*8.4958*8.4907
08/01/2016 20:10:00*8.4907*8.4911*8.4912*8.48995
08/01/2016 20:15:00*8.4911*8.4884*8.49124*8.4869
08/01/2016 20:20:00*8.4884*8.4871*8.48865*8.48701
08/01/2016 20:25:00*8.4871*8.48704*8.4883*8.4868
08/01/2016 20:30:00*8.48704*8.48607*8.48739*8.4859
08/01/2016 20:35:00*8.48607*8.48595*8.48704*8.48542
08/01/2016 20:40:00*8.48595*8.48775*8.4879*8.4857
08/01/2016 20:45:00*8.48775*8.48684*8.48775*8.48684
08/01/2016 20:50:00*8.48684*8.48588*8.48692*8.4856
08/01/2016 20:55:00*8.48588*8.48784*8.48791*8.48588
08/01/2016 21:00:00*8.48784*8.48688*8.48811*8.48676
08/01/2016 21:05:00*8.48688*8.48642*8.48711*8.48502
08/01/2016 21:10:00*8.48642*8.48849*8.48909*8.48642
08/01/2016 21:15:00*8.48849*8.49186*8.49186*8.48849
08/01/2016 21:20:00*8.49186*8.49206*8.49234*8.4912
08/01/2016 21:25:00*8.49206*8.49301*8.49355*8.49201
08/01/2016 21:30:00*8.49301*8.49272*8.49333*8.4924
08/01/2016 21:35:00*8.49272*8.49165*8.494*8.49132
08/01/2016 21:40:00*8.49165*8.4898*8.49165*8.4898
08/01/2016 21:45:00*8.4898*8.4909*8.49106*8.4898
08/01/2016 21:50:00*8.4909*8.49074*8.49112*8.49023
08/01/2016 21:55:00*8.49074*8.49219*8.49239*8.48987
08/01/2016 22:00:00*8.49219*8.49284*8.49356*8.49176
08/01/2016 22:05:00*8.49284*8.49422*8.49422*8.4915
08/01/2016 22:10:00*8.49422*8.4923*8.49485*8.4923
08/01/2016 22:15:00*8.4923*8.4926*8.4927*8.4914
08/01/2016 22:20:00*8.4926*8.4904*8.4927*8.4904
08/01/2016 22:25:00*8.4904*8.49106*8.49106*8.4901
08/01/2016 22:30:00*8.49106*8.49232*8.49232*8.49105
08/01/2016 22:35:00*8.49232*8.49085*8.49235*8.49085
08/01/2016 22:40:00*8.49085*8.49102*8.49147*8.49085
08/01/2016 22:45:00*8.49102*8.4903*8.49102*8.49008
08/01/2016 22:50:00*8.4903*8.49015*8.4906*8.4897
08/01/2016 22:55:00*8.49015*8.48928*8.49015*8.48928
08/01/2016 23:00:00*8.48928*8.48765*8.48972*8.4872
08/01/2016 23:05:00*8.48765*8.48875*8.48894*8.4876
08/01/2016 23:10:00*8.48875*8.48806*8.48875*8.48747
08/01/2016 23:15:00*8.48806*8.48794*8.48825*8.4873
08/01/2016 23:20:00*8.48794*8.4885*8.4886*8.4876
08/01/2016 23:25:00*8.4885*8.48853*8.48871*8.4881
08/01/2016 23:30:00*8.48853*8.48807*8.48864*8.4871
08/01/2016 23:35:00*8.48807*8.48815*8.48815*8.4871
08/01/2016 23:40:00*8.48815*8.48795*8.48883*8.4879
08/01/2016 23:45:00*8.48795*8.48663*8.48807*8.4865
08/01/2016 23:50:00*8.48663*8.48742*8.48769*8.4866
08/01/2016 23:55:00*8.48742*8.4873*8.4877*8.48719
08/02/2016 00:00:00*8.4873*8.487*8.48769*8.48674
08/02/2016 00:05:00*8.487*8.4872*8.48723*8.487
08/02/2016 00:10:00*8.4872*8.4862*8.48861*8.4862
08/02/2016 00:15:00*8.4862*8.4855*8.48685*8.4855
08/02/2016 00:20:00*8.4855*8.4849*8.48707*8.4849
08/02/2016 00:25:00*8.4849*8.4842*8.48586*8.4838
08/02/2016 00:30:00*8.4842*8.4825*8.48667*8.4813
08/02/2016 00:35:00*8.4825*8.486*8.486*8.4814
08/02/2016 00:40:00*8.486*8.48417*8.4875*8.4836
08/02/2016 00:45:00*8.48417*8.48223*8.48453*8.4815
08/02/2016 00:50:00*8.48223*8.48291*8.48382*8.48068
08/02/2016 00:55:00*8.48291*8.48277*8.4835*8.48241
08/02/2016 01:00:00*8.48277*8.48548*8.48548*8.48231
08/02/2016 01:05:00*8.48548*8.48621*8.48667*8.4845
08/02/2016 01:10:00*8.48621*8.486*8.48705*8.48568
08/02/2016 01:15:00*8.486*8.4872*8.48748*8.4854
08/02/2016 01:20:00*8.4872*8.48453*8.48738*8.48378
08/02/2016 01:25:00*8.48453*8.48382*8.48453*8.48321
08/02/2016 01:30:00*8.48382*8.4837*8.48418*8.48331
08/02/2016 01:35:00*8.4837*8.485*8.485*8.48344
08/02/2016 01:40:00*8.485*8.48369*8.48532*8.48346
08/02/2016 01:45:00*8.48369*8.48174*8.48403*8.48131
08/02/2016 01:50:00*8.48174*8.47842*8.48402*8.47793
08/02/2016 01:55:00*8.47842*8.48066*8.48208*8.47759
08/02/2016 02:00:00*8.48066*8.48319*8.48354*8.48013
08/02/2016 02:05:00*8.48319*8.48311*8.485*8.48114
08/02/2016 02:10:00*8.48311*8.4763*8.48338*8.4762
08/02/2016 02:15:00*8.4763*8.48041*8.48103*8.4763
08/02/2016 02:20:00*8.48041*8.48235*8.48235*8.4777
08/02/2016 02:25:00*8.48235*8.487*8.487*8.48183
08/02/2016 02:30:00*8.487*8.48702*8.49011*8.4845
08/02/2016 02:35:00*8.48702*8.4908*8.49106*8.4866
08/02/2016 02:40:00*8.4908*8.48598*8.4912*8.48598
08/02/2016 02:45:00*8.48598*8.4831*8.48715*8.48267
08/02/2016 02:50:00*8.4831*8.48197*8.48462*8.4806
08/02/2016 02:55:00*8.48197*8.48211*8.48316*8.4767
08/02/2016 03:00:00*8.48211*8.48679*8.48691*8.482
08/02/2016 03:05:00*8.48679*8.48049*8.48775*8.48
08/02/2016 03:10:00*8.48049*8.47329*8.48108*8.46698
08/02/2016 03:15:00*8.47329*8.47539*8.47611*8.4707
08/02/2016 03:20:00*8.47539*8.47221*8.47659*8.47117
08/02/2016 03:25:00*8.47221*8.4757*8.4781*8.4707
08/02/2016 03:30:00*8.4757*8.47415*8.4757*8.46872
08/02/2016 03:35:00*8.47415*8.4712*8.47621*8.4712
08/02/2016 03:40:00*8.4712*8.47015*8.47175*8.46773
08/02/2016 03:45:00*8.47015*8.46614*8.4715*8.4654
08/02/2016 03:50:00*8.46614*8.4682*8.46855*8.4638
08/02/2016 03:55:00*8.4682*8.47582*8.47667*8.4665
08/02/2016 04:00:00*8.47582*8.47683*8.47861*8.47525
08/02/2016 04:05:00*8.47683*8.4758*8.47828*8.47537
08/02/2016 04:10:00*8.4758*8.4757*8.47814*8.4747
08/02/2016 04:15:00*8.4757*8.47421*8.47692*8.4735
08/02/2016 04:20:00*8.47421*8.4742*8.47561*8.4726
08/02/2016 04:25:00*8.4742*8.47107*8.47424*8.47031
08/02/2016 04:30:00*8.47107*8.47308*8.47319*8.4674
08/02/2016 04:35:00*8.47308*8.4774*8.47806*8.4716
08/02/2016 04:40:00*8.4774*8.4774*8.47985*8.4767
08/02/2016 04:45:00*8.4774*8.48039*8.48095*8.4774
08/02/2016 04:50:00*8.48039*8.4742*8.48115*8.4742
08/02/2016 04:55:00*8.4742*8.47337*8.4744*8.4687
08/02/2016 05:00:00*8.47337*8.45726*8.47351*8.4528
08/02/2016 05:05:00*8.45726*8.46018*8.46167*8.45726
08/02/2016 05:10:00*8.46018*8.45807*8.46067*8.45731
08/02/2016 05:15:00*8.45807*8.46035*8.46322*8.45807
08/02/2016 05:20:00*8.46035*8.45911*8.4612*8.45835
08/02/2016 05:25:00*8.45911*8.45445*8.45927*8.45433
08/02/2016 05:30:00*8.45445*8.4468*8.45467*8.4468
08/02/2016 05:35:00*8.4468*8.44874*8.45273*8.4468
08/02/2016 05:40:00*8.44874*8.45056*8.4515*8.4468
08/02/2016 05:45:00*8.45056*8.45001*8.45178*8.44981
08/02/2016 05:50:00*8.45001*8.45*8.4514*8.44858
08/02/2016 05:55:00*8.45*8.4517*8.45212*8.4496
08/02/2016 06:00:00*8.4517*8.45382*8.45398*8.45081
08/02/2016 06:05:00*8.45382*8.4532*8.4542*8.4527
08/02/2016 06:10:00*8.4532*8.44955*8.45342*8.44844
08/02/2016 06:15:00*8.44955*8.4497*8.45009*8.4485
08/02/2016 06:20:00*8.4497*8.44764*8.45047*8.44754
08/02/2016 06:25:00*8.44764*8.4455*8.44764*8.44522
08/02/2016 06:30:00*8.4455*8.44408*8.4455*8.44408
08/02/2016 06:35:00*8.44408*8.44058*8.44449*8.4385
08/02/2016 06:40:00*8.44058*8.4396*8.44202*8.4373
08/02/2016 06:45:00*8.4396*8.44545*8.44548*8.4396
08/02/2016 06:50:00*8.44545*8.44457*8.44694*8.4435
08/02/2016 06:55:00*8.44457*8.4438*8.44573*8.443
08/02/2016 07:00:00*8.4438*8.4474*8.45021*8.4438
08/02/2016 07:05:00*8.4474*8.444*8.45034*8.4434
08/02/2016 07:10:00*8.444*8.44804*8.44849*8.4437
08/02/2016 07:15:00*8.44804*8.4457*8.44804*8.44555
08/02/2016 07:20:00*8.4457*8.44372*8.44646*8.44293
08/02/2016 07:25:00*8.44372*8.44467*8.44488*8.44221
08/02/2016 07:30:00*8.44467*8.44464*8.44668*8.44406
08/02/2016 07:35:00*8.44464*8.451*8.4532*8.44334
08/02/2016 07:40:00*8.451*8.4456*8.451*8.4455
08/02/2016 07:45:00*8.4456*8.4482*8.4485*8.4455
08/02/2016 07:50:00*8.4482*8.4511*8.4514*8.4475
08/02/2016 07:55:00*8.4511*8.4477*8.45335*8.4469
08/02/2016 08:00:00*8.4477*8.4404*8.4481*8.4399
08/02/2016 08:05:00*8.4404*8.4421*8.44452*8.43989
08/02/2016 08:10:00*8.4421*8.4394*8.4434*8.4387
08/02/2016 08:15:00*8.4394*8.42982*8.4403*8.4288
08/02/2016 08:20:00*8.42982*8.42987*8.4319*8.42799
08/02/2016 08:25:00*8.42987*8.4258*8.43*8.4258
08/02/2016 08:30:00*8.4258*8.4286*8.4292*8.4258
08/02/2016 08:35:00*8.4286*8.4341*8.4343*8.42786
08/02/2016 08:40:00*8.4341*8.4336*8.4362*8.4327
08/02/2016 08:45:00*8.4336*8.4314*8.4338*8.4272
08/02/2016 08:50:00*8.4314*8.42602*8.4338*8.4246
08/02/2016 08:55:00*8.42602*8.4244*8.42602*8.4209
08/02/2016 09:00:00*8.4244*8.4254*8.4257*8.4218
08/02/2016 09:05:00*8.4254*8.4341*8.4371*8.4235
08/02/2016 09:10:00*8.4341*8.42945*8.4341*8.42945
08/02/2016 09:15:00*8.42945*8.4276*8.42973*8.42532
08/02/2016 09:20:00*8.4276*8.41977*8.4279*8.4175
08/02/2016 09:25:00*8.41977*8.41925*8.4217*8.4173
08/02/2016 09:30:00*8.41925*8.41809*8.4213*8.4159
08/02/2016 09:35:00*8.41809*8.4178*8.42016*8.4172
08/02/2016 09:40:00*8.4178*8.41486*8.4178*8.4135
08/02/2016 09:45:00*8.41486*8.41246*8.41514*8.4089
08/02/2016 09:50:00*8.41246*8.4128*8.413*8.4036
08/02/2016 09:55:00*8.4128*8.4097*8.4135*8.406
08/02/2016 10:00:00*8.4097*8.4072*8.4107*8.4065
08/02/2016 10:05:00*8.4072*8.3986*8.4089*8.39652
08/02/2016 10:10:00*8.3986*8.40177*8.40393*8.3986
08/02/2016 10:15:00*8.40177*8.4094*8.41073*8.4009
08/02/2016 10:20:00*8.4094*8.408*8.4096*8.40353
08/02/2016 10:25:00*8.408*8.41627*8.41802*8.4073
08/02/2016 10:30:00*8.41627*8.41814*8.4196*8.416
08/02/2016 10:35:00*8.41814*8.4153*8.41881*8.4153
08/02/2016 10:40:00*8.4153*8.41606*8.4164*8.4127
08/02/2016 10:45:00*8.41606*8.42262*8.4232*8.4157
08/02/2016 10:50:00*8.42262*8.42154*8.42605*8.4213
08/02/2016 10:55:00*8.42154*8.42206*8.4235*8.4205
08/02/2016 11:00:00*8.42206*8.42658*8.4267*8.4187
08/02/2016 11:05:00*8.42658*8.42634*8.428*8.42276
08/02/2016 11:10:00*8.42634*8.42325*8.4284*8.42325
08/02/2016 11:15:00*8.42325*8.4225*8.4272*8.4218
08/02/2016 11:20:00*8.4225*8.42728*8.4275*8.42147
08/02/2016 11:25:00*8.42728*8.4259*8.429*8.4247
08/02/2016 11:30:00*8.4259*8.42979*8.42979*8.4259
08/02/2016 11:35:00*8.42979*8.43426*8.43521*8.4289
08/02/2016 11:40:00*8.43426*8.43578*8.43673*8.43354
08/02/2016 11:45:00*8.43578*8.4354*8.4375*8.43381
08/02/2016 11:50:00*8.4354*8.43103*8.4354*8.4306
08/02/2016 11:55:00*8.43103*8.43*8.4314*8.4269
08/02/2016 12:00:00*8.43*8.43359*8.43471*8.4288
08/02/2016 12:05:00*8.43359*8.43195*8.4344*8.4297
08/02/2016 12:10:00*8.43195*8.4339*8.4378*8.4312
08/02/2016 12:15:00*8.4339*8.43138*8.4363*8.4309
08/02/2016 12:20:00*8.43138*8.4321*8.4328*8.4302
08/02/2016 12:25:00*8.4321*8.4332*8.4341*8.4302
08/02/2016 12:30:00*8.4332*8.4304*8.4332*8.4296
08/02/2016 12:35:00*8.4304*8.4319*8.4337*8.4304
08/02/2016 12:40:00*8.4319*8.4322*8.4343*8.4306
08/02/2016 12:45:00*8.4322*8.4337*8.434*8.4311
08/02/2016 12:50:00*8.4337*8.4338*8.435*8.4332
08/02/2016 12:55:00*8.4338*8.4383*8.4383*8.4338
08/02/2016 13:00:00*8.4383*8.4391*8.4413*8.4383
08/02/2016 13:05:00*8.4391*8.4403*8.4411*8.4368
08/02/2016 13:10:00*8.4403*8.4411*8.4411*8.4398
08/02/2016 13:15:00*8.4411*8.4376*8.4411*8.4364
08/02/2016 13:20:00*8.4376*8.4315*8.4378*8.43079
08/02/2016 13:25:00*8.4315*8.4316*8.4336*8.43032
08/02/2016 13:30:00*8.4316*8.4308*8.4317*8.4305
08/02/2016 13:35:00*8.4308*8.4316*8.4321*8.4304
08/02/2016 13:40:00*8.4316*8.4313*8.4322*8.4308
08/02/2016 13:45:00*8.4313*8.4301*8.4315*8.4299
08/02/2016 13:50:00*8.4301*8.4307*8.4307*8.43
08/02/2016 13:55:00*8.4307*8.4322*8.4323*8.4304
08/02/2016 14:00:00*8.4322*8.432*8.4324*8.4307
08/02/2016 14:05:00*8.432*8.43359*8.43419*8.432
08/02/2016 14:10:00*8.43359*8.425*8.43359*8.4249
08/02/2016 14:15:00*8.425*8.4241*8.42567*8.4234
08/02/2016 14:20:00*8.4241*8.42584*8.4264*8.4231
08/02/2016 14:25:00*8.42584*8.425*8.42684*8.4244
08/02/2016 14:30:00*8.425*8.42523*8.42523*8.4227
08/02/2016 14:35:00*8.42523*8.4236*8.4253*8.4235
08/02/2016 14:40:00*8.4236*8.42303*8.4236*8.4225
08/02/2016 14:45:00*8.42303*8.4223*8.424*8.4207
08/02/2016 14:50:00*8.4223*8.42645*8.42645*8.4221
08/02/2016 14:55:00*8.42645*8.4286*8.42863*8.42645
08/02/2016 15:00:00*8.4286*8.431*8.43104*8.4281
08/02/2016 15:05:00*8.431*8.42916*8.4352*8.4287
08/02/2016 15:10:00*8.42916*8.43107*8.43127*8.42916
08/02/2016 15:15:00*8.43107*8.4312*8.43139*8.4301
08/02/2016 15:20:00*8.4312*8.4292*8.4313*8.42908
08/02/2016 15:25:00*8.4292*8.43095*8.431*8.4289
08/02/2016 15:30:00*8.43095*8.43242*8.4325*8.4278
08/02/2016 15:35:00*8.43242*8.4325*8.43396*8.43103
08/02/2016 15:40:00*8.4325*8.43127*8.43368*8.43064
08/02/2016 15:45:00*8.43127*8.42811*8.43187*8.4273
08/02/2016 15:50:00*8.42811*8.42806*8.4308*8.42648
08/02/2016 15:55:00*8.42806*8.42816*8.42872*8.427
08/02/2016 16:00:00*8.42816*8.4288*8.42927*8.4263
08/02/2016 16:05:00*8.4288*8.42836*8.4288*8.42369
08/02/2016 16:10:00*8.42836*8.4278*8.42836*8.42735
08/02/2016 16:15:00*8.4278*8.42775*8.42907*8.427
08/02/2016 16:20:00*8.42775*8.42946*8.42978*8.4269
08/02/2016 16:25:00*8.42946*8.43201*8.43253*8.42946
08/02/2016 16:30:00*8.43201*8.43083*8.43201*8.4296
08/02/2016 16:35:00*8.43083*8.42914*8.4311*8.42864
08/02/2016 16:40:00*8.42914*8.42709*8.42928*8.42113
08/02/2016 16:45:00*8.42709*8.4275*8.4275*8.42531
08/02/2016 16:50:00*8.4275*8.43151*8.4322*8.4274
08/02/2016 16:55:00*8.43151*8.43074*8.43226*8.42772
08/02/2016 17:00:00*8.43074*8.40864*8.43163*8.40779
