07/31/2016 17:05:00*8.40979*8.40979*8.40979*8.40979
07/31/2016 17:10:00*8.40979*8.40979*8.40979*8.40979
07/31/2016 17:15:00*8.40979*8.40979*8.40979*8.40979
07/31/2016 17:20:00*8.40979*8.40979*8.40979*8.40979
07/31/2016 17:25:00*8.40979*8.421*8.421*8.40979
07/31/2016 17:30:00*8.421*8.41802*8.421*8.41802
07/31/2016 17:35:00*8.41802*8.41575*8.41802*8.41575
07/31/2016 17:40:00*8.41575*8.4214*8.4238*8.41575
07/31/2016 17:45:00*8.4214*8.4175*8.423*8.4175
07/31/2016 17:50:00*8.4175*8.4156*8.4254*8.414
07/31/2016 17:55:00*8.4156*8.4167*8.4179*8.41217
07/31/2016 18:00:00*8.4167*8.40624*8.4195*8.4062
07/31/2016 18:05:00*8.40624*8.4252*8.4252*8.40609
07/31/2016 18:10:00*8.4252*8.4173*8.42524*8.4173
07/31/2016 18:15:00*8.4173*8.41454*8.4222*8.41454
07/31/2016 18:20:00*8.41454*8.4225*8.4232*8.41454
07/31/2016 18:25:00*8.4225*8.423*8.4247*8.42053
07/31/2016 18:30:00*8.423*8.4217*8.4259*8.42083
07/31/2016 18:35:00*8.4217*8.4246*8.4258*8.4217
07/31/2016 18:40:00*8.4246*8.4261*8.4262*8.423
07/31/2016 18:45:00*8.4261*8.4254*8.4269*8.4239
07/31/2016 18:50:00*8.4254*8.4269*8.4272*8.4245
07/31/2016 18:55:00*8.4269*8.4275*8.4288*8.4269
07/31/2016 19:00:00*8.4275*8.4318*8.4318*8.4264
07/31/2016 19:05:00*8.4318*8.43431*8.43431*8.4303
07/31/2016 19:10:00*8.43431*8.4356*8.43661*8.434
07/31/2016 19:15:00*8.4356*8.43613*8.43687*8.43458
07/31/2016 19:20:00*8.43613*8.436*8.43744*8.4354
07/31/2016 19:25:00*8.436*8.4375*8.4378*8.4357
07/31/2016 19:30:00*8.4375*8.4391*8.4393*8.4375
07/31/2016 19:35:00*8.4391*8.4388*8.4395*8.4363
07/31/2016 19:40:00*8.4388*8.4409*8.441*8.4388
07/31/2016 19:45:00*8.4409*8.44031*8.44143*8.4388
07/31/2016 19:50:00*8.44031*8.44023*8.44068*8.4394
07/31/2016 19:55:00*8.44023*8.4412*8.4417*8.4401
07/31/2016 20:00:00*8.4412*8.44033*8.4412*8.44033
07/31/2016 20:05:00*8.44033*8.4367*8.44079*8.436
07/31/2016 20:10:00*8.4367*8.43609*8.43766*8.4353
07/31/2016 20:15:00*8.43609*8.43415*8.43609*8.43402
07/31/2016 20:20:00*8.43415*8.43457*8.43522*8.43268
07/31/2016 20:25:00*8.43457*8.43582*8.43611*8.43424
07/31/2016 20:30:00*8.43582*8.43744*8.43829*8.43561
07/31/2016 20:35:00*8.43744*8.43802*8.44028*8.43703
07/31/2016 20:40:00*8.43802*8.43816*8.43875*8.43741
07/31/2016 20:45:00*8.43816*8.43545*8.439*8.43484
07/31/2016 20:50:00*8.43545*8.4375*8.43902*8.43545
07/31/2016 20:55:00*8.4375*8.434*8.4383*8.4334
07/31/2016 21:00:00*8.434*8.43096*8.43452*8.43002
07/31/2016 21:05:00*8.43096*8.436*8.43709*8.43096
07/31/2016 21:10:00*8.436*8.43441*8.436*8.43248
07/31/2016 21:15:00*8.43441*8.43607*8.43629*8.43404
07/31/2016 21:20:00*8.43607*8.4321*8.43699*8.42997
07/31/2016 21:25:00*8.4321*8.4311*8.4337*8.42844
07/31/2016 21:30:00*8.4311*8.43194*8.4359*8.43013
07/31/2016 21:35:00*8.43194*8.4361*8.4361*8.4291
07/31/2016 21:40:00*8.4361*8.4358*8.4368*8.4356
07/31/2016 21:45:00*8.4358*8.43204*8.4358*8.43204
07/31/2016 21:50:00*8.43204*8.4296*8.43204*8.42873
07/31/2016 21:55:00*8.4296*8.43067*8.43077*8.4284
07/31/2016 22:00:00*8.43067*8.4305*8.4315*8.4287
07/31/2016 22:05:00*8.4305*8.4304*8.4313*8.42884
07/31/2016 22:10:00*8.4304*8.4293*8.43081*8.42774
07/31/2016 22:15:00*8.4293*8.4297*8.4308*8.4281
07/31/2016 22:20:00*8.4297*8.42889*8.4305*8.42853
07/31/2016 22:25:00*8.42889*8.42796*8.42936*8.42796
07/31/2016 22:30:00*8.42796*8.4222*8.42809*8.4222
07/31/2016 22:35:00*8.4222*8.4241*8.4248*8.4215
07/31/2016 22:40:00*8.4241*8.4234*8.4241*8.4227
07/31/2016 22:45:00*8.4234*8.4257*8.4257*8.42321
07/31/2016 22:50:00*8.4257*8.4257*8.4261*8.4245
07/31/2016 22:55:00*8.4257*8.425*8.4257*8.4241
07/31/2016 23:00:00*8.425*8.4279*8.42876*8.425
07/31/2016 23:05:00*8.4279*8.4281*8.4281*8.4266
07/31/2016 23:10:00*8.4281*8.4284*8.4292*8.4266
07/31/2016 23:15:00*8.4284*8.4316*8.4316*8.42804
07/31/2016 23:20:00*8.4316*8.4275*8.4316*8.4271
07/31/2016 23:25:00*8.4275*8.4292*8.4293*8.4275
07/31/2016 23:30:00*8.4292*8.42928*8.4298*8.4288
07/31/2016 23:35:00*8.42928*8.4282*8.42929*8.428
07/31/2016 23:40:00*8.4282*8.4286*8.429*8.4282
07/31/2016 23:45:00*8.4286*8.4296*8.4299*8.4285
07/31/2016 23:50:00*8.4296*8.4294*8.4303*8.4294
07/31/2016 23:55:00*8.4294*8.4281*8.4298*8.4277
08/01/2016 00:00:00*8.4281*8.42399*8.4281*8.4231
08/01/2016 00:05:00*8.42399*8.42546*8.4265*8.4225
08/01/2016 00:10:00*8.42546*8.4252*8.4258*8.4225
08/01/2016 00:15:00*8.4252*8.4247*8.4252*8.4229
08/01/2016 00:20:00*8.4247*8.4258*8.4264*8.4247
08/01/2016 00:25:00*8.4258*8.4258*8.4263*8.4258
08/01/2016 00:30:00*8.4258*8.4254*8.4261*8.4253
08/01/2016 00:35:00*8.4254*8.4261*8.4261*8.4249
08/01/2016 00:40:00*8.4261*8.4243*8.4268*8.4242
08/01/2016 00:45:00*8.4243*8.4248*8.4254*8.4238
08/01/2016 00:50:00*8.4248*8.4218*8.4248*8.4218
08/01/2016 00:55:00*8.4218*8.4221*8.4227*8.4214
08/01/2016 01:00:00*8.4221*8.4224*8.4228*8.4212
08/01/2016 01:05:00*8.4224*8.42331*8.4234*8.4215
08/01/2016 01:10:00*8.42331*8.425*8.425*8.42331
08/01/2016 01:15:00*8.425*8.4244*8.4251*8.4242
08/01/2016 01:20:00*8.4244*8.4256*8.4265*8.4244
08/01/2016 01:25:00*8.4256*8.4274*8.4274*8.4255
08/01/2016 01:30:00*8.4274*8.429*8.4293*8.4262
08/01/2016 01:35:00*8.429*8.4299*8.43167*8.429
08/01/2016 01:40:00*8.4299*8.43021*8.431*8.4296
08/01/2016 01:45:00*8.43021*8.4299*8.43083*8.4295
08/01/2016 01:50:00*8.4299*8.428*8.4306*8.4278
08/01/2016 01:55:00*8.428*8.4306*8.4307*8.4279
08/01/2016 02:00:00*8.4306*8.4277*8.4311*8.4275
08/01/2016 02:05:00*8.4277*8.4285*8.4289*8.4274
08/01/2016 02:10:00*8.4285*8.4271*8.4295*8.4268
08/01/2016 02:15:00*8.4271*8.4285*8.4285*8.425
08/01/2016 02:20:00*8.4285*8.4304*8.4337*8.4285
08/01/2016 02:25:00*8.4304*8.4283*8.4317*8.4268
08/01/2016 02:30:00*8.4283*8.4247*8.4294*8.4247
08/01/2016 02:35:00*8.4247*8.43232*8.43236*8.42427
08/01/2016 02:40:00*8.43232*8.43988*8.44134*8.43126
08/01/2016 02:45:00*8.43988*8.43986*8.44197*8.43825
08/01/2016 02:50:00*8.43986*8.43815*8.44247*8.43676
08/01/2016 02:55:00*8.43815*8.43827*8.44199*8.43704
08/01/2016 03:00:00*8.43827*8.4384*8.44191*8.43528
08/01/2016 03:05:00*8.4384*8.44768*8.45137*8.437
08/01/2016 03:10:00*8.44768*8.44902*8.44977*8.44485
08/01/2016 03:15:00*8.44902*8.44977*8.45288*8.44402
08/01/2016 03:20:00*8.44977*8.44696*8.44977*8.44466
08/01/2016 03:25:00*8.44696*8.44894*8.45197*8.44511
08/01/2016 03:30:00*8.44894*8.44676*8.44948*8.44632
08/01/2016 03:35:00*8.44676*8.44858*8.45046*8.44566
08/01/2016 03:40:00*8.44858*8.44913*8.45009*8.44808
08/01/2016 03:45:00*8.44913*8.44896*8.45098*8.44833
08/01/2016 03:50:00*8.44896*8.44388*8.44927*8.44334
08/01/2016 03:55:00*8.44388*8.44121*8.4453*8.4408
08/01/2016 04:00:00*8.44121*8.44561*8.44561*8.43985
08/01/2016 04:05:00*8.44561*8.44726*8.44963*8.44526
08/01/2016 04:10:00*8.44726*8.4507*8.45236*8.4471
08/01/2016 04:15:00*8.4507*8.44912*8.45522*8.44912
08/01/2016 04:20:00*8.44912*8.4408*8.45148*8.4404
08/01/2016 04:25:00*8.4408*8.4384*8.44204*8.4367
08/01/2016 04:30:00*8.4384*8.43726*8.4386*8.43607
08/01/2016 04:35:00*8.43726*8.43531*8.43756*8.43457
08/01/2016 04:40:00*8.43531*8.4353*8.43687*8.4335
08/01/2016 04:45:00*8.4353*8.4355*8.43652*8.4347
08/01/2016 04:50:00*8.4355*8.43799*8.43887*8.4354
08/01/2016 04:55:00*8.43799*8.4434*8.44469*8.4378
08/01/2016 05:00:00*8.4434*8.4562*8.4562*8.4428
08/01/2016 05:05:00*8.4562*8.45039*8.4567*8.44945
08/01/2016 05:10:00*8.45039*8.45258*8.45366*8.45039
08/01/2016 05:15:00*8.45258*8.44894*8.4528*8.448
08/01/2016 05:20:00*8.44894*8.45264*8.45316*8.44887
08/01/2016 05:25:00*8.45264*8.45651*8.45818*8.45246
08/01/2016 05:30:00*8.45651*8.45532*8.46104*8.4549
08/01/2016 05:35:00*8.45532*8.45259*8.45565*8.4519
08/01/2016 05:40:00*8.45259*8.4538*8.45398*8.45185
08/01/2016 05:45:00*8.4538*8.4523*8.45427*8.4517
08/01/2016 05:50:00*8.4523*8.4471*8.4523*8.4471
08/01/2016 05:55:00*8.4471*8.44682*8.44855*8.4464
08/01/2016 06:00:00*8.44682*8.4477*8.4486*8.44682
08/01/2016 06:05:00*8.4477*8.4501*8.4526*8.4477
08/01/2016 06:10:00*8.4501*8.45276*8.45313*8.4496
08/01/2016 06:15:00*8.45276*8.45384*8.45416*8.45229
08/01/2016 06:20:00*8.45384*8.45565*8.45565*8.4535
08/01/2016 06:25:00*8.45565*8.45637*8.45708*8.45485
08/01/2016 06:30:00*8.45637*8.45652*8.45679*8.45458
08/01/2016 06:35:00*8.45652*8.458*8.45821*8.45628
08/01/2016 06:40:00*8.458*8.462*8.462*8.45753
08/01/2016 06:45:00*8.462*8.45936*8.4627*8.45936
08/01/2016 06:50:00*8.45936*8.45924*8.4601*8.45858
08/01/2016 06:55:00*8.45924*8.45803*8.45924*8.45748
08/01/2016 07:00:00*8.45803*8.4591*8.45978*8.45796
08/01/2016 07:05:00*8.4591*8.4577*8.45964*8.4575
08/01/2016 07:10:00*8.4577*8.45938*8.45938*8.4567
08/01/2016 07:15:00*8.45938*8.4636*8.46482*8.45938
08/01/2016 07:20:00*8.4636*8.46745*8.46782*8.4635
08/01/2016 07:25:00*8.46745*8.4628*8.4684*8.4627
08/01/2016 07:30:00*8.4628*8.4682*8.46873*8.4626
08/01/2016 07:35:00*8.4682*8.4665*8.47045*8.4629
08/01/2016 07:40:00*8.4665*8.4643*8.467*8.46322
08/01/2016 07:45:00*8.4643*8.46605*8.46814*8.46408
08/01/2016 07:50:00*8.46605*8.46292*8.4677*8.4606
08/01/2016 07:55:00*8.46292*8.4648*8.46568*8.4626
08/01/2016 08:00:00*8.4648*8.46393*8.46632*8.4629
08/01/2016 08:05:00*8.46393*8.4654*8.4674*8.46291
08/01/2016 08:10:00*8.4654*8.463*8.4657*8.4622
08/01/2016 08:15:00*8.463*8.459*8.463*8.459
08/01/2016 08:20:00*8.459*8.46062*8.46184*8.4588
08/01/2016 08:25:00*8.46062*8.4605*8.4616*8.459
08/01/2016 08:30:00*8.4605*8.4603*8.46091*8.4599
08/01/2016 08:35:00*8.4603*8.46094*8.4618*8.4603
08/01/2016 08:40:00*8.46094*8.4658*8.46708*8.46094
08/01/2016 08:45:00*8.4658*8.463*8.4661*8.4625
08/01/2016 08:50:00*8.463*8.4612*8.4645*8.4612
08/01/2016 08:55:00*8.4612*8.46027*8.4654*8.4602
08/01/2016 09:00:00*8.46027*8.462*8.4623*8.4594
08/01/2016 09:05:00*8.462*8.468*8.468*8.4611
08/01/2016 09:10:00*8.468*8.46446*8.4682*8.46392
08/01/2016 09:15:00*8.46446*8.4681*8.46905*8.4597
08/01/2016 09:20:00*8.4681*8.4654*8.46934*8.4652
08/01/2016 09:25:00*8.4654*8.4649*8.4669*8.46456
08/01/2016 09:30:00*8.4649*8.47443*8.476*8.4649
08/01/2016 09:35:00*8.47443*8.4744*8.4747*8.47178
08/01/2016 09:40:00*8.4744*8.4756*8.47613*8.47303
08/01/2016 09:45:00*8.4756*8.4777*8.47959*8.47516
08/01/2016 09:50:00*8.4777*8.4788*8.4791*8.47658
08/01/2016 09:55:00*8.4788*8.47426*8.47906*8.4736
08/01/2016 10:00:00*8.47426*8.47397*8.47848*8.47016
08/01/2016 10:05:00*8.47397*8.4721*8.4753*8.4711
08/01/2016 10:10:00*8.4721*8.4678*8.47327*8.4678
08/01/2016 10:15:00*8.4678*8.46839*8.4704*8.4667
08/01/2016 10:20:00*8.46839*8.4651*8.46963*8.4647
08/01/2016 10:25:00*8.4651*8.465*8.4669*8.4646
08/01/2016 10:30:00*8.465*8.46402*8.46504*8.4628
08/01/2016 10:35:00*8.46402*8.4642*8.46583*8.4602
08/01/2016 10:40:00*8.4642*8.4652*8.4669*8.4635
08/01/2016 10:45:00*8.4652*8.46754*8.46862*8.4637
08/01/2016 10:50:00*8.46754*8.4676*8.46971*8.4647
08/01/2016 10:55:00*8.4676*8.4667*8.4683*8.4661
08/01/2016 11:00:00*8.4667*8.46203*8.4671*8.4573
08/01/2016 11:05:00*8.46203*8.45782*8.46207*8.4572
08/01/2016 11:10:00*8.45782*8.4592*8.45971*8.4547
08/01/2016 11:15:00*8.4592*8.4588*8.45968*8.4559
08/01/2016 11:20:00*8.4588*8.46034*8.46077*8.4584
08/01/2016 11:25:00*8.46034*8.4567*8.4607*8.4553
08/01/2016 11:30:00*8.4567*8.46405*8.46468*8.4567
08/01/2016 11:35:00*8.46405*8.4672*8.46957*8.46405
08/01/2016 11:40:00*8.4672*8.4709*8.47109*8.4662
08/01/2016 11:45:00*8.4709*8.47225*8.47292*8.4694
08/01/2016 11:50:00*8.47225*8.4745*8.47606*8.47225
08/01/2016 11:55:00*8.4745*8.47503*8.47656*8.4738
08/01/2016 12:00:00*8.47503*8.47637*8.4774*8.47422
08/01/2016 12:05:00*8.47637*8.47581*8.47735*8.4746
08/01/2016 12:10:00*8.47581*8.48375*8.48516*8.475
08/01/2016 12:15:00*8.48375*8.48486*8.48546*8.4832
08/01/2016 12:20:00*8.48486*8.4817*8.4849*8.4806
08/01/2016 12:25:00*8.4817*8.4818*8.4832*8.4781
08/01/2016 12:30:00*8.4818*8.4827*8.4831*8.481
08/01/2016 12:35:00*8.4827*8.4877*8.4877*8.4824
08/01/2016 12:40:00*8.4877*8.48112*8.4879*8.48106
08/01/2016 12:45:00*8.48112*8.48469*8.4857*8.4795
08/01/2016 12:50:00*8.48469*8.48492*8.4858*8.48469
08/01/2016 12:55:00*8.48492*8.4837*8.4855*8.4837
08/01/2016 13:00:00*8.4837*8.48471*8.48471*8.4786
08/01/2016 13:05:00*8.48471*8.48586*8.48604*8.4827
08/01/2016 13:10:00*8.48586*8.4889*8.4894*8.48586
08/01/2016 13:15:00*8.4889*8.4874*8.4889*8.4871
08/01/2016 13:20:00*8.4874*8.48982*8.49016*8.4871
08/01/2016 13:25:00*8.48982*8.48953*8.49073*8.48941
08/01/2016 13:30:00*8.48953*8.49144*8.49176*8.48876
08/01/2016 13:35:00*8.49144*8.4915*8.49191*8.4902
08/01/2016 13:40:00*8.4915*8.4893*8.4915*8.4883
08/01/2016 13:45:00*8.4893*8.4901*8.491*8.4892
08/01/2016 13:50:00*8.4901*8.4912*8.4918*8.4891
08/01/2016 13:55:00*8.4912*8.4922*8.4922*8.4897
08/01/2016 14:00:00*8.4922*8.4899*8.4926*8.4893
08/01/2016 14:05:00*8.4899*8.4905*8.4914*8.4898
08/01/2016 14:10:00*8.4905*8.4896*8.4905*8.4891
08/01/2016 14:15:00*8.4896*8.4903*8.4913*8.4894
08/01/2016 14:20:00*8.4903*8.4904*8.4907*8.4892
08/01/2016 14:25:00*8.4904*8.4881*8.4911*8.4881
08/01/2016 14:30:00*8.4881*8.4858*8.4889*8.48529
08/01/2016 14:35:00*8.4858*8.4871*8.4872*8.4853
08/01/2016 14:40:00*8.4871*8.4869*8.4874*8.48668
08/01/2016 14:45:00*8.4869*8.4863*8.488*8.4862
08/01/2016 14:50:00*8.4863*8.4849*8.4871*8.4839
08/01/2016 14:55:00*8.4849*8.4874*8.4874*8.4847
08/01/2016 15:00:00*8.4874*8.4836*8.4876*8.4835
08/01/2016 15:05:00*8.4836*8.4863*8.4867*8.4836
08/01/2016 15:10:00*8.4863*8.4884*8.4895*8.4863
08/01/2016 15:15:00*8.4884*8.4883*8.4884*8.4869
08/01/2016 15:20:00*8.4883*8.4879*8.48912*8.4878
08/01/2016 15:25:00*8.4879*8.48985*8.4901*8.4877
08/01/2016 15:30:00*8.48985*8.4905*8.49091*8.48909
08/01/2016 15:35:00*8.4905*8.49627*8.49666*8.49012
08/01/2016 15:40:00*8.49627*8.49325*8.49627*8.49292
08/01/2016 15:45:00*8.49325*8.49424*8.49441*8.491
08/01/2016 15:50:00*8.49424*8.49366*8.49529*8.491
08/01/2016 15:55:00*8.49366*8.49406*8.49482*8.4923
08/01/2016 16:00:00*8.49406*8.49639*8.4968*8.492
08/01/2016 16:05:00*8.49639*8.50013*8.50082*8.49639
08/01/2016 16:10:00*8.50013*8.49883*8.50013*8.49816
08/01/2016 16:15:00*8.49883*8.4949*8.49923*8.4949
08/01/2016 16:20:00*8.4949*8.49396*8.49548*8.4922
08/01/2016 16:25:00*8.49396*8.4974*8.49807*8.49396
08/01/2016 16:30:00*8.4974*8.4982*8.49831*8.4952
08/01/2016 16:35:00*8.4982*8.49757*8.4982*8.496
08/01/2016 16:40:00*8.49757*8.4991*8.4994*8.49757
08/01/2016 16:45:00*8.4991*8.49964*8.49975*8.49901
08/01/2016 16:50:00*8.49964*8.49816*8.49964*8.49816
08/01/2016 16:55:00*8.49816*8.495*8.49907*8.49273
08/01/2016 17:00:00*8.495*8.49085*8.49675*8.489
