07/28/2016 17:05:00*8.54964*8.5505*8.55354*8.5486
07/28/2016 17:10:00*8.5505*8.55263*8.55452*8.5499
07/28/2016 17:15:00*8.55263*8.55218*8.55272*8.5498
07/28/2016 17:20:00*8.55218*8.55233*8.55233*8.55218
07/28/2016 17:25:00*8.55233*8.5523*8.55265*8.55212
07/28/2016 17:30:00*8.5523*8.5548*8.5548*8.5516
07/28/2016 17:35:00*8.5548*8.5566*8.5566*8.5529
07/28/2016 17:40:00*8.5566*8.5565*8.5566*8.5563
07/28/2016 17:45:00*8.5565*8.5563*8.557*8.5563
07/28/2016 17:50:00*8.5563*8.5505*8.5563*8.5504
07/28/2016 17:55:00*8.5505*8.5511*8.552*8.5505
07/28/2016 18:00:00*8.5511*8.5513*8.5514*8.5509
07/28/2016 18:05:00*8.5513*8.5524*8.5535*8.5513
07/28/2016 18:10:00*8.5524*8.5527*8.5565*8.5512
07/28/2016 18:15:00*8.5527*8.556*8.5564*8.5497
07/28/2016 18:20:00*8.556*8.5559*8.5564*8.5516
07/28/2016 18:25:00*8.5559*8.5572*8.5577*8.5536
07/28/2016 18:30:00*8.5572*8.5583*8.55858*8.5569
07/28/2016 18:35:00*8.5583*8.5583*8.5589*8.55227
07/28/2016 18:40:00*8.5583*8.55198*8.5598*8.5495
07/28/2016 18:45:00*8.55198*8.5543*8.5551*8.5493
07/28/2016 18:50:00*8.5543*8.5537*8.5548*8.5516
07/28/2016 18:55:00*8.5537*8.5537*8.556*8.5523
07/28/2016 19:00:00*8.5537*8.5514*8.5547*8.5504
07/28/2016 19:05:00*8.5514*8.5529*8.5531*8.5512
07/28/2016 19:10:00*8.5529*8.5541*8.5541*8.5528
07/28/2016 19:15:00*8.5541*8.5536*8.555*8.5536
07/28/2016 19:20:00*8.5536*8.5514*8.5536*8.5514
07/28/2016 19:25:00*8.5514*8.5503*8.5519*8.5499
07/28/2016 19:30:00*8.5503*8.5536*8.5536*8.5492
07/28/2016 19:35:00*8.5536*8.5541*8.5548*8.5536
07/28/2016 19:40:00*8.5541*8.5516*8.5541*8.5516
07/28/2016 19:45:00*8.5516*8.5519*8.5533*8.5512
07/28/2016 19:50:00*8.5519*8.5533*8.5537*8.5519
07/28/2016 19:55:00*8.5533*8.5529*8.554*8.5516
07/28/2016 20:00:00*8.5529*8.5541*8.5546*8.5528
07/28/2016 20:05:00*8.5541*8.5522*8.5546*8.5515
07/28/2016 20:10:00*8.5522*8.5562*8.5562*8.5522
07/28/2016 20:15:00*8.5562*8.5572*8.5572*8.555
07/28/2016 20:20:00*8.5572*8.5584*8.5589*8.5566
07/28/2016 20:25:00*8.5584*8.5594*8.5598*8.558
07/28/2016 20:30:00*8.5594*8.5596*8.5598*8.5587
07/28/2016 20:35:00*8.5596*8.5579*8.5596*8.556
07/28/2016 20:40:00*8.5579*8.5574*8.5583*8.5569
07/28/2016 20:45:00*8.5574*8.5562*8.5586*8.5562
07/28/2016 20:50:00*8.5562*8.5555*8.5563*8.5528
07/28/2016 20:55:00*8.5555*8.5572*8.5572*8.5546
07/28/2016 21:00:00*8.5572*8.5533*8.5574*8.5527
07/28/2016 21:05:00*8.5533*8.5538*8.5549*8.5533
07/28/2016 21:10:00*8.5538*8.5534*8.5543*8.5525
07/28/2016 21:15:00*8.5534*8.553*8.5543*8.5519
07/28/2016 21:20:00*8.553*8.5523*8.5531*8.5512
07/28/2016 21:25:00*8.5523*8.5525*8.5536*8.5503
07/28/2016 21:30:00*8.5525*8.5512*8.5525*8.551
07/28/2016 21:35:00*8.5512*8.5512*8.5522*8.5508
07/28/2016 21:40:00*8.5512*8.5544*8.5558*8.5512
07/28/2016 21:45:00*8.5544*8.5554*8.5559*8.5542
07/28/2016 21:50:00*8.5554*8.5537*8.556*8.5537
07/28/2016 21:55:00*8.5537*8.5547*8.555*8.5534
07/28/2016 22:00:00*8.5547*8.5543*8.5548*8.5532
07/28/2016 22:05:00*8.5543*8.5545*8.5564*8.5513
07/28/2016 22:10:00*8.5545*8.5517*8.5555*8.5517
07/28/2016 22:15:00*8.5517*8.5509*8.5533*8.5505
07/28/2016 22:20:00*8.5509*8.5499*8.551*8.5491
07/28/2016 22:25:00*8.5499*8.5501*8.5505*8.5488
07/28/2016 22:30:00*8.5501*8.5503*8.5509*8.5495
07/28/2016 22:35:00*8.5503*8.5513*8.5513*8.5492
07/28/2016 22:40:00*8.5513*8.5478*8.5513*8.5416
07/28/2016 22:45:00*8.5478*8.5473*8.5489*8.5462
07/28/2016 22:50:00*8.5473*8.5476*8.5479*8.5458
07/28/2016 22:55:00*8.5476*8.5482*8.5488*8.5475
07/28/2016 23:00:00*8.5482*8.5488*8.5491*8.5479
07/28/2016 23:05:00*8.5488*8.5501*8.5503*8.5481
07/28/2016 23:10:00*8.5501*8.5497*8.5505*8.5496
07/28/2016 23:15:00*8.5497*8.5497*8.5512*8.5497
07/28/2016 23:20:00*8.5497*8.5486*8.55*8.5471
07/28/2016 23:25:00*8.5486*8.55*8.5522*8.5482
07/28/2016 23:30:00*8.55*8.5476*8.55*8.5467
07/28/2016 23:35:00*8.5476*8.5536*8.5545*8.5473
07/28/2016 23:40:00*8.5536*8.54986*8.5541*8.54986
07/28/2016 23:45:00*8.54986*8.5443*8.555*8.5371
07/28/2016 23:50:00*8.5443*8.5452*8.5512*8.5424
07/28/2016 23:55:00*8.5452*8.541*8.5452*8.53871
07/29/2016 00:00:00*8.541*8.538*8.5433*8.5373
07/29/2016 00:05:00*8.538*8.5442*8.5442*8.538
07/29/2016 00:10:00*8.5442*8.5442*8.5448*8.5425
07/29/2016 00:15:00*8.5442*8.5417*8.5481*8.5395
07/29/2016 00:20:00*8.5417*8.548*8.5481*8.5417
07/29/2016 00:25:00*8.548*8.542*8.5501*8.5407
07/29/2016 00:30:00*8.542*8.5453*8.54921*8.542
07/29/2016 00:35:00*8.5453*8.5479*8.5486*8.542
07/29/2016 00:40:00*8.5479*8.5527*8.5547*8.5468
07/29/2016 00:45:00*8.5527*8.5527*8.5533*8.552
07/29/2016 00:50:00*8.5527*8.5552*8.5552*8.5525
07/29/2016 00:55:00*8.5552*8.5542*8.5562*8.5497
07/29/2016 01:00:00*8.5542*8.5534*8.5552*8.551
07/29/2016 01:05:00*8.5534*8.5537*8.5554*8.5529
07/29/2016 01:10:00*8.5537*8.5494*8.5554*8.5492
07/29/2016 01:15:00*8.5494*8.55*8.5512*8.5493
07/29/2016 01:20:00*8.55*8.5464*8.55*8.5458
07/29/2016 01:25:00*8.5464*8.5462*8.547*8.5447
07/29/2016 01:30:00*8.5462*8.5457*8.5462*8.5443
07/29/2016 01:35:00*8.5457*8.54752*8.5493*8.5457
07/29/2016 01:40:00*8.54752*8.5507*8.5507*8.54752
07/29/2016 01:45:00*8.5507*8.5516*8.5518*8.5502
07/29/2016 01:50:00*8.5516*8.5526*8.554*8.5505
07/29/2016 01:55:00*8.5526*8.5532*8.5535*8.5515
07/29/2016 02:00:00*8.5532*8.5514*8.5533*8.5514
07/29/2016 02:05:00*8.5514*8.5514*8.5577*8.5493
07/29/2016 02:10:00*8.5514*8.5533*8.5535*8.551
07/29/2016 02:15:00*8.5533*8.5558*8.5558*8.5499
07/29/2016 02:20:00*8.5558*8.5604*8.5625*8.5546
07/29/2016 02:25:00*8.5604*8.5596*8.5615*8.5585
07/29/2016 02:30:00*8.5596*8.5521*8.5614*8.5521
07/29/2016 02:35:00*8.5521*8.55767*8.55982*8.5521
07/29/2016 02:40:00*8.55767*8.55636*8.5579*8.5528
07/29/2016 02:45:00*8.55636*8.55597*8.55768*8.5534
07/29/2016 02:50:00*8.55597*8.56009*8.56267*8.5559
07/29/2016 02:55:00*8.56009*8.56002*8.562*8.5592
07/29/2016 03:00:00*8.56002*8.56214*8.56227*8.5588
07/29/2016 03:05:00*8.56214*8.5532*8.56276*8.5526
07/29/2016 03:10:00*8.5532*8.5568*8.55743*8.5529
07/29/2016 03:15:00*8.5568*8.55694*8.55852*8.5538
07/29/2016 03:20:00*8.55694*8.55488*8.5585*8.55232
07/29/2016 03:25:00*8.55488*8.55301*8.5561*8.55157
07/29/2016 03:30:00*8.55301*8.54316*8.55441*8.5388
07/29/2016 03:35:00*8.54316*8.5433*8.54782*8.54259
07/29/2016 03:40:00*8.5433*8.5525*8.55288*8.5433
07/29/2016 03:45:00*8.5525*8.555*8.55567*8.55096
07/29/2016 03:50:00*8.555*8.55652*8.5578*8.5521
07/29/2016 03:55:00*8.55652*8.558*8.55939*8.55312
07/29/2016 04:00:00*8.558*8.5464*8.558*8.5415
07/29/2016 04:05:00*8.5464*8.5615*8.5621*8.53657
07/29/2016 04:10:00*8.5615*8.5591*8.56194*8.55826
07/29/2016 04:15:00*8.5591*8.5579*8.56065*8.5542
07/29/2016 04:20:00*8.5579*8.55872*8.55983*8.5568
07/29/2016 04:25:00*8.55872*8.55771*8.5603*8.5566
07/29/2016 04:30:00*8.55771*8.55543*8.5589*8.5548
07/29/2016 04:35:00*8.55543*8.55642*8.5572*8.55246
07/29/2016 04:40:00*8.55642*8.55826*8.55983*8.5562
07/29/2016 04:45:00*8.55826*8.55949*8.55989*8.5575
07/29/2016 04:50:00*8.55949*8.5576*8.56279*8.5574
07/29/2016 04:55:00*8.5576*8.5566*8.5586*8.5551
07/29/2016 05:00:00*8.5566*8.55359*8.5584*8.55252
07/29/2016 05:05:00*8.55359*8.55995*8.5614*8.55103
07/29/2016 05:10:00*8.55995*8.55915*8.56346*8.5585
07/29/2016 05:15:00*8.55915*8.55736*8.56*8.55686
07/29/2016 05:20:00*8.55736*8.55639*8.55761*8.555
07/29/2016 05:25:00*8.55639*8.55706*8.55872*8.55434
07/29/2016 05:30:00*8.55706*8.5579*8.5579*8.55572
07/29/2016 05:35:00*8.5579*8.55187*8.55818*8.55161
07/29/2016 05:40:00*8.55187*8.55138*8.55261*8.5499
07/29/2016 05:45:00*8.55138*8.5516*8.55258*8.5504
07/29/2016 05:50:00*8.5516*8.5512*8.55301*8.5511
07/29/2016 05:55:00*8.5512*8.5502*8.5521*8.5492
07/29/2016 06:00:00*8.5502*8.5512*8.5513*8.5493
07/29/2016 06:05:00*8.5512*8.55619*8.55648*8.5506
07/29/2016 06:10:00*8.55619*8.5566*8.5574*8.5506
07/29/2016 06:15:00*8.5566*8.5536*8.55686*8.5528
07/29/2016 06:20:00*8.5536*8.5556*8.55702*8.5512
07/29/2016 06:25:00*8.5556*8.557*8.5573*8.5553
07/29/2016 06:30:00*8.557*8.558*8.558*8.5567
07/29/2016 06:35:00*8.558*8.56383*8.56533*8.5578
07/29/2016 06:40:00*8.56383*8.56386*8.56624*8.5624
07/29/2016 06:45:00*8.56386*8.5639*8.5645*8.563
07/29/2016 06:50:00*8.5639*8.5606*8.5644*8.5598
07/29/2016 06:55:00*8.5606*8.5586*8.5615*8.5586
07/29/2016 07:00:00*8.5586*8.55686*8.55882*8.5554
07/29/2016 07:05:00*8.55686*8.5576*8.5583*8.55686
07/29/2016 07:10:00*8.5576*8.55262*8.55875*8.55262
07/29/2016 07:15:00*8.55262*8.5505*8.55406*8.5481
07/29/2016 07:20:00*8.5505*8.54899*8.55057*8.5476
07/29/2016 07:25:00*8.54899*8.55427*8.55427*8.54899
07/29/2016 07:30:00*8.55427*8.55017*8.5572*8.54999
07/29/2016 07:35:00*8.55017*8.553*8.5531*8.5496
07/29/2016 07:40:00*8.553*8.5498*8.5548*8.5483
07/29/2016 07:45:00*8.5498*8.5524*8.5529*8.5498
07/29/2016 07:50:00*8.5524*8.5525*8.5548*8.552
07/29/2016 07:55:00*8.5525*8.5489*8.5549*8.5487
07/29/2016 08:00:00*8.5489*8.5478*8.5505*8.5444
07/29/2016 08:05:00*8.5478*8.5555*8.5559*8.5473
07/29/2016 08:10:00*8.5555*8.5536*8.5557*8.5527
07/29/2016 08:15:00*8.5536*8.5558*8.5565*8.5524
07/29/2016 08:20:00*8.5558*8.5585*8.5586*8.5541
07/29/2016 08:25:00*8.5585*8.5585*8.5594*8.5568
07/29/2016 08:30:00*8.5585*8.55743*8.5603*8.55564
07/29/2016 08:35:00*8.55743*8.5459*8.55881*8.5331
07/29/2016 08:40:00*8.5459*8.5293*8.5459*8.5234
07/29/2016 08:45:00*8.5293*8.5198*8.5324*8.5198
07/29/2016 08:50:00*8.5198*8.4989*8.5202*8.4939
07/29/2016 08:55:00*8.4989*8.4929*8.5018*8.4925
07/29/2016 09:00:00*8.4929*8.4884*8.4939*8.4821
07/29/2016 09:05:00*8.4884*8.4705*8.4885*8.4701
07/29/2016 09:10:00*8.4705*8.4755*8.476*8.4705
07/29/2016 09:15:00*8.4755*8.46636*8.4772*8.4654
07/29/2016 09:20:00*8.46636*8.4636*8.473*8.4623
07/29/2016 09:25:00*8.4636*8.46*8.467*8.4594
07/29/2016 09:30:00*8.46*8.4612*8.4659*8.46
07/29/2016 09:35:00*8.4612*8.4677*8.4679*8.4591
07/29/2016 09:40:00*8.4677*8.4676*8.4747*8.4675
07/29/2016 09:45:00*8.4676*8.491*8.5113*8.4673
07/29/2016 09:50:00*8.491*8.4803*8.491*8.4778
07/29/2016 09:55:00*8.4803*8.4782*8.4815*8.4749
07/29/2016 10:00:00*8.4782*8.4732*8.4804*8.4727
07/29/2016 10:05:00*8.4732*8.4752*8.4787*8.472
07/29/2016 10:10:00*8.4752*8.4666*8.4775*8.4655
07/29/2016 10:15:00*8.4666*8.46633*8.4706*8.4646
07/29/2016 10:20:00*8.46633*8.459*8.4688*8.459
07/29/2016 10:25:00*8.459*8.454*8.46024*8.4531
07/29/2016 10:30:00*8.454*8.46003*8.4608*8.45047
07/29/2016 10:35:00*8.46003*8.4592*8.46446*8.4584
07/29/2016 10:40:00*8.4592*8.44741*8.4592*8.4465
07/29/2016 10:45:00*8.44741*8.4424*8.4483*8.4397
07/29/2016 10:50:00*8.4424*8.442*8.448*8.4403
07/29/2016 10:55:00*8.442*8.44287*8.4432*8.4385
07/29/2016 11:00:00*8.44287*8.4246*8.446*8.423
07/29/2016 11:05:00*8.4246*8.4128*8.4251*8.4027
07/29/2016 11:10:00*8.4128*8.4188*8.4203*8.4112
07/29/2016 11:15:00*8.4188*8.4206*8.4242*8.4167
07/29/2016 11:20:00*8.4206*8.426*8.4282*8.4179
07/29/2016 11:25:00*8.426*8.429*8.432*8.4248
07/29/2016 11:30:00*8.429*8.4289*8.4327*8.4276
07/29/2016 11:35:00*8.4289*8.4302*8.4327*8.4276
07/29/2016 11:40:00*8.4302*8.432*8.4334*8.4295
07/29/2016 11:45:00*8.432*8.4306*8.4338*8.4303
07/29/2016 11:50:00*8.4306*8.423*8.4324*8.4228
07/29/2016 11:55:00*8.423*8.4231*8.4254*8.4177
07/29/2016 12:00:00*8.4231*8.4251*8.4252*8.42276
07/29/2016 12:05:00*8.4251*8.4238*8.4266*8.4233
07/29/2016 12:10:00*8.4238*8.4249*8.4251*8.4219
07/29/2016 12:15:00*8.4249*8.4301*8.4328*8.4239
07/29/2016 12:20:00*8.4301*8.4342*8.4344*8.4295
07/29/2016 12:25:00*8.4342*8.4366*8.4382*8.4342
07/29/2016 12:30:00*8.4366*8.4375*8.4385*8.4358
07/29/2016 12:35:00*8.4375*8.4397*8.44*8.4369
07/29/2016 12:40:00*8.4397*8.442*8.4428*8.4397
07/29/2016 12:45:00*8.442*8.4444*8.4462*8.4415
07/29/2016 12:50:00*8.4444*8.4414*8.4449*8.4398
07/29/2016 12:55:00*8.4414*8.4391*8.4414*8.4378
07/29/2016 13:00:00*8.4391*8.4454*8.4467*8.439
07/29/2016 13:05:00*8.4454*8.4415*8.4454*8.441
07/29/2016 13:10:00*8.4415*8.4416*8.4419*8.4406
07/29/2016 13:15:00*8.4416*8.439*8.4424*8.4381
07/29/2016 13:20:00*8.439*8.4422*8.443*8.4389
07/29/2016 13:25:00*8.4422*8.4431*8.4438*8.4419
07/29/2016 13:30:00*8.4431*8.4403*8.4431*8.44007
07/29/2016 13:35:00*8.4403*8.4405*8.4427*8.44007
07/29/2016 13:40:00*8.4405*8.44145*8.442*8.44034
07/29/2016 13:45:00*8.44145*8.4392*8.4415*8.4388
07/29/2016 13:50:00*8.4392*8.4312*8.4397*8.4308
07/29/2016 13:55:00*8.4312*8.4276*8.4313*8.427
07/29/2016 14:00:00*8.4276*8.4304*8.4313*8.4276
07/29/2016 14:05:00*8.4304*8.437*8.4375*8.4302
07/29/2016 14:10:00*8.437*8.4385*8.4401*8.4366
07/29/2016 14:15:00*8.4385*8.4363*8.4385*8.4363
07/29/2016 14:20:00*8.4363*8.429*8.4363*8.429
07/29/2016 14:25:00*8.429*8.4292*8.4321*8.4285
07/29/2016 14:30:00*8.4292*8.4293*8.4307*8.4286
07/29/2016 14:35:00*8.4293*8.429*8.4304*8.4276
07/29/2016 14:40:00*8.429*8.4298*8.4336*8.4268
07/29/2016 14:45:00*8.4298*8.4288*8.4301*8.4267
07/29/2016 14:50:00*8.4288*8.4281*8.4312*8.428
07/29/2016 14:55:00*8.4281*8.43*8.4324*8.4277
07/29/2016 15:00:00*8.43*8.4304*8.4314*8.4282
07/29/2016 15:05:00*8.4304*8.4252*8.4304*8.4249
07/29/2016 15:10:00*8.4252*8.4244*8.4259*8.4241
07/29/2016 15:15:00*8.4244*8.423*8.4247*8.4229
07/29/2016 15:20:00*8.423*8.423*8.42437*8.42239
07/29/2016 15:25:00*8.423*8.4239*8.4248*8.4224
07/29/2016 15:30:00*8.4239*8.428*8.4283*8.42354
07/29/2016 15:35:00*8.428*8.42986*8.43245*8.427
07/29/2016 15:40:00*8.42986*8.43042*8.43042*8.42856
07/29/2016 15:45:00*8.43042*8.43062*8.43129*8.42989
07/29/2016 15:50:00*8.43062*8.43042*8.43118*8.43042
07/29/2016 15:55:00*8.43042*8.43042*8.4307*8.43042
07/29/2016 16:00:00*8.43042*8.4352*8.43564*8.4295
07/29/2016 16:05:00*8.4352*8.4391*8.4398*8.4332
07/29/2016 16:10:00*8.4391*8.4411*8.4413*8.4385
07/29/2016 16:15:00*8.4411*8.4379*8.4413*8.4379
07/29/2016 16:20:00*8.4379*8.4353*8.4392*8.4353
07/29/2016 16:25:00*8.4353*8.4365*8.4365*8.43407
07/29/2016 16:30:00*8.4365*8.437*8.43771*8.4362
07/29/2016 16:35:00*8.437*8.4286*8.437*8.4286
07/29/2016 16:40:00*8.4286*8.436*8.436*8.4285
07/29/2016 16:45:00*8.436*8.4365*8.4366*8.4353
07/29/2016 16:50:00*8.4365*8.4388*8.4388*8.4359
07/29/2016 16:55:00*8.4388*8.4392*8.4392*8.4358
