07/27/2016 17:05:00*8.5336*8.5223*8.5336*8.5186
07/27/2016 17:10:00*8.5223*8.5265*8.5268*8.5214
07/27/2016 17:15:00*8.5265*8.5299*8.5299*8.526
07/27/2016 17:20:00*8.5299*8.5297*8.5333*8.526
07/27/2016 17:25:00*8.5297*8.53*8.5331*8.5265
07/27/2016 17:30:00*8.53*8.5338*8.5344*8.53
07/27/2016 17:35:00*8.5338*8.5295*8.5338*8.5282
07/27/2016 17:40:00*8.5295*8.5312*8.5312*8.5288
07/27/2016 17:45:00*8.5312*8.5318*8.5318*8.5309
07/27/2016 17:50:00*8.5318*8.53209*8.53555*8.5318
07/27/2016 17:55:00*8.53209*8.5307*8.53299*8.52993
07/27/2016 18:00:00*8.5307*8.53021*8.53114*8.52819
07/27/2016 18:05:00*8.53021*8.5394*8.5396*8.53021
07/27/2016 18:10:00*8.5394*8.5381*8.54*8.5381
07/27/2016 18:15:00*8.5381*8.5367*8.5382*8.5367
07/27/2016 18:20:00*8.5367*8.5347*8.5368*8.5338
07/27/2016 18:25:00*8.5347*8.5375*8.5393*8.5339
07/27/2016 18:30:00*8.5375*8.5371*8.5382*8.5371
07/27/2016 18:35:00*8.5371*8.5378*8.538*8.5364
07/27/2016 18:40:00*8.5378*8.5367*8.5379*8.5367
07/27/2016 18:45:00*8.5367*8.537*8.5372*8.5362
07/27/2016 18:50:00*8.537*8.53847*8.53847*8.5355
07/27/2016 18:55:00*8.53847*8.53738*8.53849*8.53681
07/27/2016 19:00:00*8.53738*8.53761*8.53826*8.53692
07/27/2016 19:05:00*8.53761*8.53318*8.53761*8.5321
07/27/2016 19:10:00*8.53318*8.5343*8.5343*8.53112
07/27/2016 19:15:00*8.5343*8.53656*8.53656*8.5343
07/27/2016 19:20:00*8.53656*8.53714*8.53714*8.5361
07/27/2016 19:25:00*8.53714*8.53677*8.53777*8.5367
07/27/2016 19:30:00*8.53677*8.5344*8.53711*8.5344
07/27/2016 19:35:00*8.5344*8.5318*8.5344*8.5318
07/27/2016 19:40:00*8.5318*8.5299*8.5318*8.52649
07/27/2016 19:45:00*8.5299*8.5288*8.5327*8.5288
07/27/2016 19:50:00*8.5288*8.5269*8.5288*8.5269
07/27/2016 19:55:00*8.5269*8.5266*8.5271*8.5252
07/27/2016 20:00:00*8.5266*8.5297*8.53069*8.5253
07/27/2016 20:05:00*8.5297*8.5263*8.5297*8.5242
07/27/2016 20:10:00*8.5263*8.5257*8.5273*8.52445
07/27/2016 20:15:00*8.5257*8.5277*8.52821*8.5254
07/27/2016 20:20:00*8.5277*8.5277*8.52871*8.5262
07/27/2016 20:25:00*8.5277*8.52695*8.52819*8.5262
07/27/2016 20:30:00*8.52695*8.5272*8.52871*8.52691
07/27/2016 20:35:00*8.5272*8.52495*8.52821*8.52495
07/27/2016 20:40:00*8.52495*8.5245*8.52495*8.5237
07/27/2016 20:45:00*8.5245*8.52395*8.52521*8.52375
07/27/2016 20:50:00*8.52395*8.52495*8.52521*8.52375
07/27/2016 20:55:00*8.52495*8.5283*8.52969*8.52495
07/27/2016 21:00:00*8.5283*8.5297*8.53095*8.5277
07/27/2016 21:05:00*8.5297*8.5309*8.53119*8.5287
07/27/2016 21:10:00*8.5309*8.5315*8.53219*8.5297
07/27/2016 21:15:00*8.5315*8.53095*8.5327*8.53045
07/27/2016 21:20:00*8.53095*8.5321*8.5321*8.5302
07/27/2016 21:25:00*8.5321*8.5335*8.5346*8.5321
07/27/2016 21:30:00*8.5335*8.535*8.535*8.5331
07/27/2016 21:35:00*8.535*8.5347*8.5357*8.5334
07/27/2016 21:40:00*8.5347*8.5366*8.5366*8.5341
07/27/2016 21:45:00*8.5366*8.5372*8.5372*8.53415
07/27/2016 21:50:00*8.5372*8.5365*8.5385*8.5347
07/27/2016 21:55:00*8.5365*8.53571*8.5371*8.5344
07/27/2016 22:00:00*8.53571*8.5366*8.5374*8.5353
07/27/2016 22:05:00*8.5366*8.5347*8.5366*8.53446
07/27/2016 22:10:00*8.5347*8.5351*8.5355*8.5336
07/27/2016 22:15:00*8.5351*8.5352*8.5355*8.5346
07/27/2016 22:20:00*8.5352*8.5325*8.5352*8.53197
07/27/2016 22:25:00*8.5325*8.5325*8.5325*8.5313
07/27/2016 22:30:00*8.5325*8.5319*8.5325*8.5316
07/27/2016 22:35:00*8.5319*8.52921*8.5319*8.52837
07/27/2016 22:40:00*8.52921*8.52872*8.5295*8.52807
07/27/2016 22:45:00*8.52872*8.52843*8.52976*8.52733
07/27/2016 22:50:00*8.52843*8.52727*8.52916*8.52644
07/27/2016 22:55:00*8.52727*8.52698*8.52786*8.52558
07/27/2016 23:00:00*8.52698*8.52584*8.52732*8.52584
07/27/2016 23:05:00*8.52584*8.52544*8.52712*8.52514
07/27/2016 23:10:00*8.52544*8.52431*8.52601*8.52289
07/27/2016 23:15:00*8.52431*8.52515*8.52547*8.52383
07/27/2016 23:20:00*8.52515*8.5257*8.52622*8.52456
07/27/2016 23:25:00*8.5257*8.52608*8.52608*8.52502
07/27/2016 23:30:00*8.52608*8.52475*8.52608*8.52339
07/27/2016 23:35:00*8.52475*8.52501*8.52559*8.52379
07/27/2016 23:40:00*8.52501*8.52569*8.52582*8.52494
07/27/2016 23:45:00*8.52569*8.52542*8.52646*8.52542
07/27/2016 23:50:00*8.52542*8.52628*8.52628*8.52519
07/27/2016 23:55:00*8.52628*8.5262*8.52649*8.52545
07/28/2016 00:00:00*8.5262*8.52669*8.52669*8.52569
07/28/2016 00:05:00*8.52669*8.52669*8.52719*8.52627
07/28/2016 00:10:00*8.52669*8.52685*8.52937*8.524
07/28/2016 00:15:00*8.52685*8.52672*8.52731*8.52623
07/28/2016 00:20:00*8.52672*8.52719*8.52761*8.52543
07/28/2016 00:25:00*8.52719*8.52766*8.52828*8.52659
07/28/2016 00:30:00*8.52766*8.52755*8.52865*8.52724
07/28/2016 00:35:00*8.52755*8.52792*8.52822*8.52671
07/28/2016 00:40:00*8.52792*8.52877*8.52891*8.52785
07/28/2016 00:45:00*8.52877*8.52991*8.5302*8.52877
07/28/2016 00:50:00*8.52991*8.5317*8.5324*8.52986
07/28/2016 00:55:00*8.5317*8.5302*8.5317*8.52971
07/28/2016 01:00:00*8.5302*8.5305*8.532*8.5302
07/28/2016 01:05:00*8.5305*8.5312*8.53222*8.5305
07/28/2016 01:10:00*8.5312*8.5323*8.5323*8.53083
07/28/2016 01:15:00*8.5323*8.5294*8.5323*8.52928
07/28/2016 01:20:00*8.5294*8.53212*8.53212*8.5294
07/28/2016 01:25:00*8.53212*8.5338*8.5338*8.5316
07/28/2016 01:30:00*8.5338*8.53468*8.5348*8.53335
07/28/2016 01:35:00*8.53468*8.5334*8.53545*8.5334
07/28/2016 01:40:00*8.5334*8.5322*8.53375*8.5319
07/28/2016 01:45:00*8.5322*8.5329*8.5335*8.5319
07/28/2016 01:50:00*8.5329*8.53366*8.5348*8.5329
07/28/2016 01:55:00*8.53366*8.5327*8.5346*8.53213
07/28/2016 02:00:00*8.5327*8.5317*8.53308*8.5317
07/28/2016 02:05:00*8.5317*8.53591*8.5377*8.52932
07/28/2016 02:10:00*8.53591*8.5235*8.53591*8.52009
07/28/2016 02:15:00*8.5235*8.5291*8.5293*8.5208
07/28/2016 02:20:00*8.5291*8.5265*8.5303*8.5255
07/28/2016 02:25:00*8.5265*8.5265*8.5284*8.5249
07/28/2016 02:30:00*8.5265*8.5263*8.5269*8.5257
07/28/2016 02:35:00*8.5263*8.5255*8.5292*8.5247
07/28/2016 02:40:00*8.5255*8.5247*8.5262*8.5232
07/28/2016 02:45:00*8.5247*8.5228*8.5271*8.5226
07/28/2016 02:50:00*8.5228*8.525*8.5255*8.52173
07/28/2016 02:55:00*8.525*8.5201*8.5258*8.52
07/28/2016 03:00:00*8.5201*8.5176*8.5207*8.5174
07/28/2016 03:05:00*8.5176*8.516*8.51828*8.5137
07/28/2016 03:10:00*8.516*8.5093*8.516*8.5087
07/28/2016 03:15:00*8.5093*8.5068*8.513*8.5049
07/28/2016 03:20:00*8.5068*8.5108*8.5137*8.5068
07/28/2016 03:25:00*8.5108*8.5066*8.5108*8.5011
07/28/2016 03:30:00*8.5066*8.4984*8.50818*8.4984
07/28/2016 03:35:00*8.4984*8.4944*8.50294*8.49289
07/28/2016 03:40:00*8.4944*8.4987*8.49961*8.4922
07/28/2016 03:45:00*8.4987*8.50683*8.50683*8.4987
07/28/2016 03:50:00*8.50683*8.50349*8.50683*8.503
07/28/2016 03:55:00*8.50349*8.50881*8.5096*8.502
07/28/2016 04:00:00*8.50881*8.5075*8.5108*8.5063
07/28/2016 04:05:00*8.5075*8.50109*8.50771*8.4998
07/28/2016 04:10:00*8.50109*8.5047*8.5048*8.5009
07/28/2016 04:15:00*8.5047*8.50411*8.50596*8.5035
07/28/2016 04:20:00*8.50411*8.4961*8.50423*8.496
07/28/2016 04:25:00*8.4961*8.49691*8.49952*8.4955
07/28/2016 04:30:00*8.49691*8.49637*8.49806*8.495
07/28/2016 04:35:00*8.49637*8.4978*8.4995*8.4954
07/28/2016 04:40:00*8.4978*8.4961*8.4986*8.4951
07/28/2016 04:45:00*8.4961*8.4998*8.4998*8.4958
07/28/2016 04:50:00*8.4998*8.49903*8.5003*8.49826
07/28/2016 04:55:00*8.49903*8.49645*8.4996*8.49602
07/28/2016 05:00:00*8.49645*8.49592*8.49841*8.49512
07/28/2016 05:05:00*8.49592*8.49848*8.4989*8.4954
07/28/2016 05:10:00*8.49848*8.50425*8.5049*8.4978
07/28/2016 05:15:00*8.50425*8.5075*8.5077*8.50197
07/28/2016 05:20:00*8.5075*8.5127*8.5135*8.5069
07/28/2016 05:25:00*8.5127*8.5108*8.51288*8.5106
07/28/2016 05:30:00*8.5108*8.50972*8.51111*8.5095
07/28/2016 05:35:00*8.50972*8.5117*8.5125*8.50972
07/28/2016 05:40:00*8.5117*8.5143*8.5155*8.5117
07/28/2016 05:45:00*8.5143*8.51601*8.51652*8.51394
07/28/2016 05:50:00*8.51601*8.51576*8.51618*8.5148
07/28/2016 05:55:00*8.51576*8.5158*8.518*8.51576
07/28/2016 06:00:00*8.5158*8.51564*8.5169*8.5155
07/28/2016 06:05:00*8.51564*8.51978*8.5198*8.515
07/28/2016 06:10:00*8.51978*8.5163*8.5203*8.51575
07/28/2016 06:15:00*8.5163*8.5161*8.51852*8.5159
07/28/2016 06:20:00*8.5161*8.5155*8.51889*8.51486
07/28/2016 06:25:00*8.5155*8.51357*8.51637*8.5111
07/28/2016 06:30:00*8.51357*8.5104*8.51577*8.5088
07/28/2016 06:35:00*8.5104*8.51155*8.51296*8.5101
07/28/2016 06:40:00*8.51155*8.50937*8.51202*8.5081
07/28/2016 06:45:00*8.50937*8.512*8.51346*8.50937
07/28/2016 06:50:00*8.512*8.51252*8.51252*8.5108
07/28/2016 06:55:00*8.51252*8.5145*8.5149*8.5117
07/28/2016 07:00:00*8.5145*8.51653*8.5169*8.5134
07/28/2016 07:05:00*8.51653*8.51363*8.5168*8.5135
07/28/2016 07:10:00*8.51363*8.5169*8.5175*8.5129
07/28/2016 07:15:00*8.5169*8.5163*8.517*8.5119
07/28/2016 07:20:00*8.5163*8.5162*8.51733*8.5157
07/28/2016 07:25:00*8.5162*8.51622*8.5167*8.51476
07/28/2016 07:30:00*8.51622*8.5194*8.51971*8.5148
07/28/2016 07:35:00*8.5194*8.5202*8.5224*8.5188
07/28/2016 07:40:00*8.5202*8.5149*8.5203*8.5143
07/28/2016 07:45:00*8.5149*8.51365*8.5149*8.51199
07/28/2016 07:50:00*8.51365*8.5185*8.5188*8.51318
07/28/2016 07:55:00*8.5185*8.5146*8.519*8.51441
07/28/2016 08:00:00*8.5146*8.5128*8.5155*8.51134
07/28/2016 08:05:00*8.5128*8.5113*8.5152*8.511
07/28/2016 08:10:00*8.5113*8.5114*8.5123*8.5103
07/28/2016 08:15:00*8.5114*8.5121*8.5135*8.5086
07/28/2016 08:20:00*8.5121*8.5125*8.5161*8.5111
07/28/2016 08:25:00*8.5125*8.5074*8.5131*8.5073
07/28/2016 08:30:00*8.5074*8.50845*8.5105*8.5065
07/28/2016 08:35:00*8.50845*8.5093*8.5114*8.5066
07/28/2016 08:40:00*8.5093*8.5096*8.5155*8.5093
07/28/2016 08:45:00*8.5096*8.5117*8.5136*8.5093
07/28/2016 08:50:00*8.5117*8.5152*8.5159*8.5095
07/28/2016 08:55:00*8.5152*8.5165*8.51805*8.5106
07/28/2016 09:00:00*8.5165*8.5194*8.5195*8.5136
07/28/2016 09:05:00*8.5194*8.5186*8.5228*8.5175
07/28/2016 09:10:00*8.5186*8.5219*8.5223*8.5162
07/28/2016 09:15:00*8.5219*8.5262*8.5266*8.5198
07/28/2016 09:20:00*8.5262*8.5226*8.5262*8.5212
07/28/2016 09:25:00*8.5226*8.5232*8.5247*8.5218
07/28/2016 09:30:00*8.5232*8.5217*8.5242*8.5206
07/28/2016 09:35:00*8.5217*8.5216*8.5237*8.5182
07/28/2016 09:40:00*8.5216*8.5293*8.5303*8.5213
07/28/2016 09:45:00*8.5293*8.5265*8.531*8.5229
07/28/2016 09:50:00*8.5265*8.52647*8.53064*8.5249
07/28/2016 09:55:00*8.52647*8.5208*8.5278*8.5194
07/28/2016 10:00:00*8.5208*8.5234*8.5267*8.5193
07/28/2016 10:05:00*8.5234*8.5281*8.5302*8.52264
07/28/2016 10:10:00*8.5281*8.5274*8.53123*8.5264
07/28/2016 10:15:00*8.5274*8.5375*8.5376*8.5262
07/28/2016 10:20:00*8.5375*8.54107*8.5437*8.5351
07/28/2016 10:25:00*8.54107*8.5369*8.5429*8.5367
07/28/2016 10:30:00*8.5369*8.54*8.5415*8.5369
07/28/2016 10:35:00*8.54*8.5418*8.5429*8.54
07/28/2016 10:40:00*8.5418*8.5433*8.5468*8.5396
07/28/2016 10:45:00*8.5433*8.54381*8.54578*8.54252
07/28/2016 10:50:00*8.54381*8.5407*8.54553*8.53963
07/28/2016 10:55:00*8.5407*8.5519*8.55398*8.5405
07/28/2016 11:00:00*8.5519*8.55401*8.55475*8.5459
07/28/2016 11:05:00*8.55401*8.5536*8.5598*8.5512
07/28/2016 11:10:00*8.5536*8.5508*8.5543*8.5485
07/28/2016 11:15:00*8.5508*8.54822*8.551*8.5464
07/28/2016 11:20:00*8.54822*8.5482*8.5493*8.5441
07/28/2016 11:25:00*8.5482*8.5493*8.55*8.5462
07/28/2016 11:30:00*8.5493*8.5518*8.5528*8.549
07/28/2016 11:35:00*8.5518*8.546*8.5524*8.5458
07/28/2016 11:40:00*8.546*8.5503*8.5511*8.5452
07/28/2016 11:45:00*8.5503*8.5494*8.5524*8.549
07/28/2016 11:50:00*8.5494*8.5474*8.551*8.5464
07/28/2016 11:55:00*8.5474*8.5467*8.5483*8.546
07/28/2016 12:00:00*8.5467*8.5468*8.5485*8.546
07/28/2016 12:05:00*8.5468*8.5475*8.5486*8.5457
07/28/2016 12:10:00*8.5475*8.5493*8.5498*8.5472
07/28/2016 12:15:00*8.5493*8.5507*8.5508*8.549
07/28/2016 12:20:00*8.5507*8.5511*8.5517*8.5489
07/28/2016 12:25:00*8.5511*8.5544*8.5562*8.5511
07/28/2016 12:30:00*8.5544*8.5556*8.5562*8.5529
07/28/2016 12:35:00*8.5556*8.5551*8.5572*8.5551
07/28/2016 12:40:00*8.5551*8.5573*8.5581*8.5551
07/28/2016 12:45:00*8.5573*8.5552*8.559*8.5552
07/28/2016 12:50:00*8.5552*8.5596*8.5614*8.5552
07/28/2016 12:55:00*8.5596*8.56288*8.5634*8.55926
07/28/2016 13:00:00*8.56288*8.5626*8.5645*8.5622
07/28/2016 13:05:00*8.5626*8.5632*8.5657*8.5611
07/28/2016 13:10:00*8.5632*8.5673*8.5676*8.5619
07/28/2016 13:15:00*8.5673*8.5626*8.56775*8.5623
07/28/2016 13:20:00*8.5626*8.5615*8.5649*8.5592
07/28/2016 13:25:00*8.5615*8.5641*8.5641*8.5597
07/28/2016 13:30:00*8.5641*8.5603*8.5644*8.5603
07/28/2016 13:35:00*8.5603*8.559*8.5624*8.559
07/28/2016 13:40:00*8.559*8.5598*8.5605*8.5588
07/28/2016 13:45:00*8.5598*8.5615*8.5625*8.5585
07/28/2016 13:50:00*8.5615*8.5617*8.5627*8.5586
07/28/2016 13:55:00*8.5617*8.5655*8.5661*8.5612
07/28/2016 14:00:00*8.5655*8.5649*8.5666*8.5636
07/28/2016 14:05:00*8.5649*8.5632*8.5649*8.5625
07/28/2016 14:10:00*8.5632*8.5622*8.567*8.562
07/28/2016 14:15:00*8.5622*8.5641*8.5655*8.5621
07/28/2016 14:20:00*8.5641*8.5598*8.5653*8.5596
07/28/2016 14:25:00*8.5598*8.5609*8.5632*8.5567
07/28/2016 14:30:00*8.5609*8.5644*8.5647*8.5608
07/28/2016 14:35:00*8.5644*8.563*8.5647*8.5611
07/28/2016 14:40:00*8.563*8.5603*8.5631*8.56
07/28/2016 14:45:00*8.5603*8.5641*8.565*8.5603
07/28/2016 14:50:00*8.5641*8.5644*8.5654*8.5638
07/28/2016 14:55:00*8.5644*8.5645*8.5649*8.5632
07/28/2016 15:00:00*8.5645*8.5625*8.5655*8.5624
07/28/2016 15:05:00*8.5625*8.5618*8.5638*8.5611
07/28/2016 15:10:00*8.5618*8.5641*8.5641*8.5616
07/28/2016 15:15:00*8.5641*8.5616*8.5642*8.5607
07/28/2016 15:20:00*8.5616*8.5606*8.5623*8.5605
07/28/2016 15:25:00*8.5606*8.561*8.5612*8.5605
07/28/2016 15:30:00*8.561*8.5613*8.5622*8.5593
07/28/2016 15:35:00*8.5613*8.5602*8.5617*8.5575
07/28/2016 15:40:00*8.5602*8.557*8.562*8.557
07/28/2016 15:45:00*8.557*8.556*8.5571*8.5557
07/28/2016 15:50:00*8.556*8.5561*8.5563*8.5555
07/28/2016 15:55:00*8.5561*8.556*8.5579*8.5555
07/28/2016 16:00:00*8.556*8.5559*8.5562*8.5545
07/28/2016 16:05:00*8.5559*8.5552*8.5562*8.5546
07/28/2016 16:10:00*8.5552*8.5536*8.5554*8.5535
07/28/2016 16:15:00*8.5536*8.552*8.5541*8.5519
07/28/2016 16:20:00*8.552*8.5515*8.552*8.5497
07/28/2016 16:25:00*8.5515*8.5517*8.552*8.5514
07/28/2016 16:30:00*8.5517*8.5517*8.5521*8.55152
07/28/2016 16:35:00*8.5517*8.55442*8.55442*8.55152
07/28/2016 16:40:00*8.55442*8.5526*8.55442*8.5523
07/28/2016 16:45:00*8.5526*8.5531*8.5534*8.5519
07/28/2016 16:50:00*8.5531*8.5526*8.5531*8.5522
07/28/2016 16:55:00*8.5526*8.5548*8.5549*8.5523
07/28/2016 17:00:00*8.5548*8.54964*8.5551*8.54963
