07/26/2016 17:05:00*8.5667*8.5667*8.5667*8.55866
07/26/2016 17:10:00*8.5667*8.5651*8.5675*8.5648
07/26/2016 17:15:00*8.5651*8.5631*8.5661*8.5626
07/26/2016 17:20:00*8.5631*8.5648*8.5648*8.5614
07/26/2016 17:25:00*8.5648*8.56471*8.5648*8.56408
07/26/2016 17:30:00*8.56471*8.56487*8.56951*8.56465
07/26/2016 17:35:00*8.56487*8.5675*8.5675*8.56385
07/26/2016 17:40:00*8.5675*8.5659*8.5679*8.5641
07/26/2016 17:45:00*8.5659*8.5655*8.5659*8.564
07/26/2016 17:50:00*8.5655*8.56764*8.56764*8.5655
07/26/2016 17:55:00*8.56764*8.56483*8.5679*8.56483
07/26/2016 18:00:00*8.56483*8.5685*8.5685*8.56483
07/26/2016 18:05:00*8.5685*8.5709*8.5733*8.5685
07/26/2016 18:10:00*8.5709*8.5686*8.5714*8.5682
07/26/2016 18:15:00*8.5686*8.5694*8.5697*8.5682
07/26/2016 18:20:00*8.5694*8.569*8.5695*8.5686
07/26/2016 18:25:00*8.569*8.5683*8.56944*8.5681
07/26/2016 18:30:00*8.5683*8.56826*8.56847*8.5675
07/26/2016 18:35:00*8.56826*8.5686*8.5687*8.56747
07/26/2016 18:40:00*8.5686*8.5667*8.5686*8.5654
07/26/2016 18:45:00*8.5667*8.56558*8.5673*8.5644
07/26/2016 18:50:00*8.56558*8.5656*8.5669*8.5638
07/26/2016 18:55:00*8.5656*8.566*8.5663*8.5639
07/26/2016 19:00:00*8.566*8.5638*8.5671*8.5631
07/26/2016 19:05:00*8.5638*8.5637*8.5653*8.562
07/26/2016 19:10:00*8.5637*8.5716*8.5736*8.5635
07/26/2016 19:15:00*8.5716*8.5717*8.5718*8.5712
07/26/2016 19:20:00*8.5717*8.571*8.5717*8.5699
07/26/2016 19:25:00*8.571*8.5711*8.5711*8.5701
07/26/2016 19:30:00*8.5711*8.5726*8.5726*8.5708
07/26/2016 19:35:00*8.5726*8.5725*8.5728*8.572
07/26/2016 19:40:00*8.5725*8.572*8.5727*8.572
07/26/2016 19:45:00*8.572*8.5729*8.573*8.5713
07/26/2016 19:50:00*8.5729*8.5714*8.5732*8.5714
07/26/2016 19:55:00*8.5714*8.5705*8.5717*8.5701
07/26/2016 20:00:00*8.5705*8.5713*8.5717*8.5701
07/26/2016 20:05:00*8.5713*8.5692*8.5728*8.5692
07/26/2016 20:10:00*8.5692*8.5682*8.5702*8.5674
07/26/2016 20:15:00*8.5682*8.5681*8.5688*8.567
07/26/2016 20:20:00*8.5681*8.5693*8.5694*8.5678
07/26/2016 20:25:00*8.5693*8.5705*8.5712*8.5688
07/26/2016 20:30:00*8.5705*8.5737*8.5741*8.5703
07/26/2016 20:35:00*8.5737*8.5739*8.5744*8.5725
07/26/2016 20:40:00*8.5739*8.5724*8.5756*8.5723
07/26/2016 20:45:00*8.5724*8.5703*8.5724*8.5703
07/26/2016 20:50:00*8.5703*8.5721*8.5724*8.5703
07/26/2016 20:55:00*8.5721*8.5693*8.5729*8.5693
07/26/2016 21:00:00*8.5693*8.5676*8.5693*8.5667
07/26/2016 21:05:00*8.5676*8.5686*8.5688*8.5662
07/26/2016 21:10:00*8.5686*8.5685*8.5689*8.5676
07/26/2016 21:15:00*8.5685*8.5656*8.5685*8.5656
07/26/2016 21:20:00*8.5656*8.5642*8.5666*8.5621
07/26/2016 21:25:00*8.5642*8.5638*8.5646*8.5627
07/26/2016 21:30:00*8.5638*8.5641*8.5677*8.5636
07/26/2016 21:35:00*8.5641*8.5682*8.569*8.5597
07/26/2016 21:40:00*8.5682*8.5655*8.5696*8.5655
07/26/2016 21:45:00*8.5655*8.564*8.5671*8.5636
07/26/2016 21:50:00*8.564*8.5658*8.5659*8.5625
07/26/2016 21:55:00*8.5658*8.5666*8.5676*8.5657
07/26/2016 22:00:00*8.5666*8.5676*8.5678*8.5657
07/26/2016 22:05:00*8.5676*8.5659*8.5695*8.565
07/26/2016 22:10:00*8.5659*8.5667*8.5672*8.5656
07/26/2016 22:15:00*8.5667*8.5623*8.5667*8.5619
07/26/2016 22:20:00*8.5623*8.5628*8.5644*8.5615
07/26/2016 22:25:00*8.5628*8.5683*8.5683*8.5622
07/26/2016 22:30:00*8.5683*8.5675*8.5687*8.5664
07/26/2016 22:35:00*8.5675*8.5674*8.5685*8.5674
07/26/2016 22:40:00*8.5674*8.5672*8.5675*8.5662
07/26/2016 22:45:00*8.5672*8.5672*8.5682*8.567
07/26/2016 22:50:00*8.5672*8.5673*8.5678*8.5666
07/26/2016 22:55:00*8.5673*8.5659*8.5684*8.5656
07/26/2016 23:00:00*8.5659*8.5658*8.5664*8.5644
07/26/2016 23:05:00*8.5658*8.5717*8.5737*8.5656
07/26/2016 23:10:00*8.5717*8.5718*8.57321*8.5703
07/26/2016 23:15:00*8.5718*8.5665*8.5724*8.5665
07/26/2016 23:20:00*8.5665*8.5656*8.5672*8.5637
07/26/2016 23:25:00*8.5656*8.5663*8.5663*8.5646
07/26/2016 23:30:00*8.5663*8.5648*8.5671*8.5633
07/26/2016 23:35:00*8.5648*8.5608*8.5649*8.5602
07/26/2016 23:40:00*8.5608*8.5635*8.565*8.5602
07/26/2016 23:45:00*8.5635*8.5648*8.56495*8.5632
07/26/2016 23:50:00*8.5648*8.5664*8.5667*8.5648
07/26/2016 23:55:00*8.5664*8.5657*8.5672*8.5657
07/27/2016 00:05:00*8.5639*8.564*8.5645*8.5632
07/27/2016 00:10:00*8.564*8.565*8.56621*8.5638
07/27/2016 00:15:00*8.565*8.5645*8.56571*8.5639
07/27/2016 00:20:00*8.5645*8.5648*8.5654*8.564
07/27/2016 00:25:00*8.5648*8.5626*8.5649*8.5613
07/27/2016 00:30:00*8.5626*8.5618*8.5626*8.5602
07/27/2016 00:35:00*8.5618*8.5571*8.562*8.5556
07/27/2016 00:40:00*8.5571*8.5566*8.5584*8.55512
07/27/2016 00:45:00*8.5566*8.5564*8.5573*8.5559
07/27/2016 00:50:00*8.5564*8.5571*8.5571*8.5557
07/27/2016 00:55:00*8.5571*8.5569*8.5583*8.5563
07/27/2016 01:00:00*8.5569*8.5564*8.5575*8.5545
07/27/2016 01:05:00*8.5564*8.5576*8.5578*8.5564
07/27/2016 01:10:00*8.5576*8.5606*8.5632*8.55736
07/27/2016 01:15:00*8.5606*8.559*8.5609*8.5586
07/27/2016 01:20:00*8.559*8.56*8.56*8.559
07/27/2016 01:25:00*8.56*8.5587*8.5617*8.5585
07/27/2016 01:30:00*8.5587*8.5594*8.5597*8.5587
07/27/2016 01:35:00*8.5594*8.5635*8.566*8.5593
07/27/2016 01:40:00*8.5635*8.5607*8.5643*8.5606
07/27/2016 01:45:00*8.5607*8.5621*8.5635*8.5607
07/27/2016 01:50:00*8.5621*8.5636*8.5636*8.562
07/27/2016 01:55:00*8.5636*8.565*8.5652*8.5636
07/27/2016 02:00:00*8.565*8.5638*8.5662*8.5634
07/27/2016 02:05:00*8.5638*8.5686*8.5694*8.5636
07/27/2016 02:10:00*8.5686*8.5676*8.5688*8.5668
07/27/2016 02:15:00*8.5676*8.5692*8.5693*8.5671
07/27/2016 02:20:00*8.5692*8.57*8.5721*8.5684
07/27/2016 02:25:00*8.57*8.5717*8.5728*8.5699
07/27/2016 02:30:00*8.5717*8.57692*8.57715*8.5707
07/27/2016 02:35:00*8.57692*8.5788*8.5794*8.57658
07/27/2016 02:40:00*8.5788*8.5781*8.58*8.5776
07/27/2016 02:45:00*8.5781*8.5763*8.5794*8.5753
07/27/2016 02:50:00*8.5763*8.578*8.5782*8.5736
07/27/2016 02:55:00*8.578*8.5774*8.5785*8.5765
07/27/2016 03:00:00*8.5774*8.5769*8.5793*8.5761
07/27/2016 03:05:00*8.5769*8.5779*8.5784*8.5755
07/27/2016 03:10:00*8.5779*8.578*8.57918*8.5767
07/27/2016 03:15:00*8.578*8.5772*8.5801*8.5764
07/27/2016 03:20:00*8.5772*8.575*8.578*8.5747
07/27/2016 03:25:00*8.575*8.5744*8.575*8.5705
07/27/2016 03:30:00*8.5744*8.5743*8.5755*8.5733
07/27/2016 03:35:00*8.5743*8.5742*8.5755*8.572
07/27/2016 03:40:00*8.5742*8.5764*8.5767*8.5737
07/27/2016 03:45:00*8.5764*8.578*8.5786*8.5754
07/27/2016 03:50:00*8.578*8.5801*8.5801*8.5774
07/27/2016 03:55:00*8.5801*8.5711*8.5803*8.57064
07/27/2016 04:00:00*8.5711*8.5681*8.5729*8.5678
07/27/2016 04:05:00*8.5681*8.572*8.572*8.5668
07/27/2016 04:10:00*8.572*8.5758*8.5764*8.5719
07/27/2016 04:15:00*8.5758*8.5738*8.5772*8.5734
07/27/2016 04:20:00*8.5738*8.5734*8.5743*8.5712
07/27/2016 04:25:00*8.5734*8.5776*8.5776*8.5733
07/27/2016 04:30:00*8.5776*8.5758*8.5776*8.5747
07/27/2016 04:35:00*8.5758*8.5774*8.5777*8.57462
07/27/2016 04:40:00*8.5774*8.5813*8.5816*8.5754
07/27/2016 04:45:00*8.5813*8.5816*8.5833*8.5806
07/27/2016 04:50:00*8.5816*8.5828*8.5835*8.5804
07/27/2016 04:55:00*8.5828*8.5843*8.5846*8.58224
07/27/2016 05:00:00*8.5843*8.5841*8.5847*8.5829
07/27/2016 05:05:00*8.5841*8.58201*8.58515*8.5809
07/27/2016 05:10:00*8.58201*8.5843*8.5844*8.5816
07/27/2016 05:15:00*8.5843*8.5823*8.5853*8.5817
07/27/2016 05:20:00*8.5823*8.5781*8.5828*8.57742
07/27/2016 05:25:00*8.5781*8.5767*8.5794*8.57659
07/27/2016 05:30:00*8.5767*8.574*8.57703*8.5719
07/27/2016 05:35:00*8.574*8.57526*8.5759*8.573
07/27/2016 05:40:00*8.57526*8.5758*8.5764*8.574
07/27/2016 05:45:00*8.5758*8.5724*8.5761*8.5723
07/27/2016 05:50:00*8.5724*8.5816*8.5821*8.5724
07/27/2016 05:55:00*8.5816*8.5835*8.5846*8.5805
07/27/2016 06:00:00*8.5835*8.582*8.5835*8.5807
07/27/2016 06:05:00*8.582*8.5825*8.5847*8.5818
07/27/2016 06:10:00*8.5825*8.5798*8.5834*8.57953
07/27/2016 06:15:00*8.5798*8.57823*8.5804*8.5768
07/27/2016 06:20:00*8.57823*8.5744*8.57824*8.5744
07/27/2016 06:25:00*8.5744*8.581*8.581*8.574
07/27/2016 06:30:00*8.581*8.5789*8.58127*8.5756
07/27/2016 06:35:00*8.5789*8.5807*8.58127*8.57822
07/27/2016 06:40:00*8.5807*8.58173*8.58209*8.5804
07/27/2016 06:45:00*8.58173*8.5822*8.5831*8.5805
07/27/2016 06:50:00*8.5822*8.5798*8.5823*8.5788
07/27/2016 06:55:00*8.5798*8.5824*8.5824*8.57939
07/27/2016 07:00:00*8.5824*8.5828*8.5849*8.58232
07/27/2016 07:05:00*8.5828*8.5836*8.5843*8.582
07/27/2016 07:10:00*8.5836*8.5837*8.58402*8.58286
07/27/2016 07:15:00*8.5837*8.58081*8.584*8.58081
07/27/2016 07:20:00*8.58081*8.584*8.5843*8.5804
07/27/2016 07:25:00*8.584*8.583*8.5855*8.5829
07/27/2016 07:30:00*8.583*8.582*8.5834*8.5816
07/27/2016 07:35:00*8.582*8.5852*8.5861*8.5818
07/27/2016 07:40:00*8.5852*8.5873*8.588*8.5851
07/27/2016 07:45:00*8.5873*8.586*8.5877*8.5857
07/27/2016 07:50:00*8.586*8.5862*8.5879*8.5854
07/27/2016 07:55:00*8.5862*8.5876*8.5881*8.58561
07/27/2016 08:00:00*8.5876*8.5826*8.589*8.5819
07/27/2016 08:05:00*8.5826*8.5843*8.585*8.5817
07/27/2016 08:10:00*8.5843*8.584*8.5855*8.5836
07/27/2016 08:15:00*8.584*8.5869*8.5878*8.5837
07/27/2016 08:20:00*8.5869*8.5866*8.5882*8.5849
07/27/2016 08:25:00*8.5866*8.5885*8.5891*8.5849
07/27/2016 08:30:00*8.5885*8.58552*8.58903*8.58552
07/27/2016 08:35:00*8.58552*8.5809*8.5861*8.57839
07/27/2016 08:40:00*8.5809*8.5797*8.5809*8.5768
07/27/2016 08:45:00*8.5797*8.5834*8.5835*8.5787
07/27/2016 08:50:00*8.5834*8.5827*8.5851*8.5823
07/27/2016 08:55:00*8.5827*8.5798*8.5836*8.5791
07/27/2016 09:00:00*8.5798*8.5813*8.5817*8.5778
07/27/2016 09:05:00*8.5813*8.574*8.5823*8.5732
07/27/2016 09:10:00*8.574*8.5734*8.57481*8.5715
07/27/2016 09:15:00*8.5734*8.5784*8.5785*8.57271
07/27/2016 09:20:00*8.5784*8.5819*8.5843*8.5776
07/27/2016 09:25:00*8.5819*8.5841*8.5842*8.5805
07/27/2016 09:30:00*8.5841*8.5822*8.5871*8.5818
07/27/2016 09:35:00*8.5822*8.583*8.5866*8.582
07/27/2016 09:40:00*8.583*8.5817*8.5839*8.5801
07/27/2016 09:45:00*8.5817*8.5845*8.5848*8.5812
07/27/2016 09:50:00*8.5845*8.5837*8.5847*8.5782
07/27/2016 09:55:00*8.5837*8.5812*8.5839*8.5791
07/27/2016 10:00:00*8.5812*8.578*8.5823*8.578
07/27/2016 10:05:00*8.578*8.5798*8.5818*8.5743
07/27/2016 10:10:00*8.5798*8.5799*8.5812*8.5771
07/27/2016 10:15:00*8.5799*8.5794*8.5813*8.5781
07/27/2016 10:20:00*8.5794*8.57048*8.5796*8.56983
07/27/2016 10:25:00*8.57048*8.5722*8.5733*8.56937
07/27/2016 10:30:00*8.5722*8.5756*8.5766*8.5713
07/27/2016 10:35:00*8.5756*8.59105*8.59308*8.5756
07/27/2016 10:40:00*8.59105*8.5947*8.5958*8.59
07/27/2016 10:45:00*8.5947*8.5979*8.6051*8.5943
07/27/2016 10:50:00*8.5979*8.5973*8.5981*8.5911
07/27/2016 10:55:00*8.5973*8.595*8.60171*8.5921
07/27/2016 11:00:00*8.595*8.599*8.601*8.594
07/27/2016 11:05:00*8.599*8.5983*8.6045*8.594
07/27/2016 11:10:00*8.5983*8.5955*8.602*8.5953
07/27/2016 11:15:00*8.5955*8.5937*8.596*8.5923
07/27/2016 11:20:00*8.5937*8.5928*8.5985*8.5917
07/27/2016 11:25:00*8.5928*8.5862*8.5999*8.5862
07/27/2016 11:30:00*8.5862*8.5844*8.5864*8.5831
07/27/2016 11:35:00*8.5844*8.5905*8.5921*8.5844
07/27/2016 11:40:00*8.5905*8.5925*8.5936*8.5889
07/27/2016 11:45:00*8.5925*8.5878*8.5983*8.5878
07/27/2016 11:50:00*8.5878*8.5912*8.5925*8.5864
07/27/2016 11:55:00*8.5912*8.5915*8.5926*8.5907
07/27/2016 12:00:00*8.5915*8.5926*8.5952*8.5907
07/27/2016 12:05:00*8.5926*8.5883*8.5931*8.5881
07/27/2016 12:10:00*8.5883*8.5856*8.5904*8.5856
07/27/2016 12:15:00*8.5856*8.5888*8.5895*8.5856
07/27/2016 12:20:00*8.5888*8.5882*8.5891*8.5865
07/27/2016 12:25:00*8.5882*8.588*8.5883*8.5865
07/27/2016 12:30:00*8.588*8.5854*8.5884*8.5846
07/27/2016 12:35:00*8.5854*8.5851*8.5859*8.5837
07/27/2016 12:40:00*8.5851*8.5857*8.5875*8.5849
07/27/2016 12:45:00*8.5857*8.5866*8.5867*8.58373
07/27/2016 12:50:00*8.5866*8.5889*8.5889*8.5853
07/27/2016 12:55:00*8.5889*8.5911*8.5911*8.5863
07/27/2016 13:00:00*8.5911*8.5951*8.5952*8.5905
07/27/2016 13:05:00*8.5951*8.59608*8.597*8.593
07/27/2016 13:10:00*8.59608*8.5926*8.5972*8.5923
07/27/2016 13:15:00*8.5926*8.5949*8.5955*8.5925
07/27/2016 13:20:00*8.5949*8.5961*8.5974*8.5947
07/27/2016 13:25:00*8.5961*8.5911*8.5963*8.591
07/27/2016 13:30:00*8.5911*8.5889*8.5912*8.5878
07/27/2016 13:35:00*8.5889*8.5913*8.5919*8.5884
07/27/2016 13:40:00*8.5913*8.593*8.593*8.5902
07/27/2016 13:45:00*8.593*8.5904*8.5937*8.5902
07/27/2016 13:50:00*8.5904*8.5861*8.5904*8.5859
07/27/2016 13:55:00*8.5861*8.5873*8.5879*8.5837
07/27/2016 14:00:00*8.5873*8.5712*8.5873*8.5712
07/27/2016 14:05:00*8.5712*8.6043*8.60718*8.5706
07/27/2016 14:10:00*8.6043*8.5996*8.605*8.5871
07/27/2016 14:15:00*8.5996*8.6011*8.6067*8.5971
07/27/2016 14:20:00*8.6011*8.5916*8.6036*8.5883
07/27/2016 14:25:00*8.5916*8.5772*8.5934*8.5743
07/27/2016 14:30:00*8.5772*8.5784*8.5803*8.5704
07/27/2016 14:35:00*8.5784*8.5809*8.5854*8.5777
07/27/2016 14:40:00*8.5809*8.5739*8.5814*8.5699
07/27/2016 14:45:00*8.5739*8.5748*8.5779*8.573
07/27/2016 14:50:00*8.5748*8.5693*8.5756*8.567
07/27/2016 14:55:00*8.5693*8.5691*8.5745*8.5662
07/27/2016 15:00:00*8.5691*8.5601*8.5692*8.5552
07/27/2016 15:05:00*8.5601*8.53851*8.5609*8.53782
07/27/2016 15:10:00*8.53851*8.5381*8.5466*8.5358
07/27/2016 15:15:00*8.5381*8.5363*8.5415*8.5304
07/27/2016 15:20:00*8.5363*8.5329*8.5363*8.5206
07/27/2016 15:25:00*8.5329*8.5411*8.5419*8.5327
07/27/2016 15:30:00*8.5411*8.5429*8.54808*8.541
07/27/2016 15:35:00*8.5429*8.5438*8.5451*8.5389
07/27/2016 15:40:00*8.5438*8.5461*8.5468*8.5419
07/27/2016 15:45:00*8.5461*8.5414*8.5463*8.5405
07/27/2016 15:50:00*8.5414*8.5453*8.5453*8.54116
07/27/2016 15:55:00*8.5453*8.5464*8.5476*8.5444
07/27/2016 16:00:00*8.5464*8.5451*8.5502*8.5441
07/27/2016 16:05:00*8.5451*8.54393*8.54775*8.54359
07/27/2016 16:10:00*8.54393*8.54366*8.54416*8.54157
07/27/2016 16:15:00*8.54366*8.54233*8.54436*8.5416
07/27/2016 16:20:00*8.54233*8.54192*8.54279*8.53893
07/27/2016 16:25:00*8.54192*8.54111*8.54192*8.53887
07/27/2016 16:30:00*8.54111*8.54148*8.54156*8.54062
07/27/2016 16:35:00*8.54148*8.53733*8.54148*8.53621
07/27/2016 16:40:00*8.53733*8.53794*8.53957*8.5369
07/27/2016 16:45:00*8.53794*8.5387*8.53952*8.53744
07/27/2016 16:50:00*8.5387*8.53721*8.53889*8.5368
07/27/2016 16:55:00*8.53721*8.53782*8.5397*8.5368
07/27/2016 17:00:00*8.53782*8.5336*8.53853*8.5322
