07/25/2016 17:05:00*8.54271*8.5518*8.5518*8.5422
07/25/2016 17:10:00*8.5518*8.55309*8.55309*8.5518
07/25/2016 17:15:00*8.55309*8.55309*8.55309*8.55309
07/25/2016 17:20:00*8.55309*8.55309*8.55309*8.55309
07/25/2016 17:25:00*8.55309*8.55282*8.55515*8.55282
07/25/2016 17:30:00*8.55282*8.55508*8.55509*8.55282
07/25/2016 17:35:00*8.55508*8.55523*8.55525*8.55498
07/25/2016 17:40:00*8.55523*8.55491*8.55537*8.55486
07/25/2016 17:45:00*8.55491*8.55543*8.5555*8.55469
07/25/2016 17:50:00*8.55543*8.5638*8.57585*8.55543
07/25/2016 17:55:00*8.5638*8.56531*8.56583*8.56255
07/25/2016 18:00:00*8.56531*8.5756*8.5756*8.56531
07/25/2016 18:05:00*8.5756*8.57662*8.57708*8.5716
07/25/2016 18:10:00*8.57662*8.5778*8.5778*8.5756
07/25/2016 18:15:00*8.5778*8.5757*8.5792*8.5757
07/25/2016 18:20:00*8.5757*8.5771*8.5773*8.5757
07/25/2016 18:25:00*8.5771*8.5767*8.5771*8.5758
07/25/2016 18:30:00*8.5767*8.5775*8.5775*8.576
07/25/2016 18:35:00*8.5775*8.5778*8.5783*8.5767
07/25/2016 18:40:00*8.5778*8.5775*8.5778*8.5766
07/25/2016 18:45:00*8.5775*8.5787*8.5788*8.5769
07/25/2016 18:50:00*8.5787*8.5791*8.5792*8.5784
07/25/2016 18:55:00*8.5791*8.5792*8.5794*8.5788
07/25/2016 19:00:00*8.5792*8.5784*8.5793*8.5783
07/25/2016 19:05:00*8.5784*8.576*8.5786*8.576
07/25/2016 19:10:00*8.576*8.5793*8.5793*8.5754
07/25/2016 19:15:00*8.5793*8.5787*8.5799*8.5783
07/25/2016 19:20:00*8.5787*8.5788*8.5794*8.5784
07/25/2016 19:25:00*8.5788*8.5796*8.5801*8.5785
07/25/2016 19:30:00*8.5796*8.5795*8.5796*8.5788
07/25/2016 19:35:00*8.5795*8.5799*8.5799*8.57789
07/25/2016 19:40:00*8.5799*8.5801*8.5805*8.5796
07/25/2016 19:45:00*8.5801*8.5801*8.5813*8.5794
07/25/2016 19:50:00*8.5801*8.5855*8.586*8.5801
07/25/2016 19:55:00*8.5855*8.5846*8.5882*8.5846
07/25/2016 20:00:00*8.5846*8.5849*8.585*8.5839
07/25/2016 20:05:00*8.5849*8.5862*8.5868*8.5848
07/25/2016 20:10:00*8.5862*8.5869*8.5869*8.5855
07/25/2016 20:15:00*8.5869*8.5847*8.5881*8.5847
07/25/2016 20:20:00*8.5847*8.583*8.5853*8.582
07/25/2016 20:25:00*8.583*8.5837*8.5837*8.5819
07/25/2016 20:30:00*8.5837*8.5857*8.58711*8.5837
07/25/2016 20:35:00*8.5857*8.587*8.58741*8.5847
07/25/2016 20:40:00*8.587*8.5864*8.587*8.5852
07/25/2016 20:45:00*8.5864*8.58738*8.58802*8.5864
07/25/2016 20:50:00*8.58738*8.5885*8.5885*8.5871
07/25/2016 20:55:00*8.5885*8.5892*8.5893*8.5875
07/25/2016 21:00:00*8.5892*8.5879*8.5893*8.5876
07/25/2016 21:05:00*8.5879*8.5862*8.5898*8.5862
07/25/2016 21:10:00*8.5862*8.58527*8.5865*8.5849
07/25/2016 21:15:00*8.58527*8.584*8.58527*8.584
07/25/2016 21:20:00*8.584*8.5827*8.584*8.5825
07/25/2016 21:25:00*8.5827*8.5817*8.5832*8.5814
07/25/2016 21:30:00*8.5817*8.5836*8.5841*8.5816
07/25/2016 21:35:00*8.5836*8.5825*8.5836*8.5821
07/25/2016 21:40:00*8.5825*8.5848*8.5848*8.5806
07/25/2016 21:45:00*8.5848*8.5837*8.5851*8.5837
07/25/2016 21:50:00*8.5837*8.5852*8.5852*8.5837
07/25/2016 21:55:00*8.5852*8.5858*8.5867*8.5852
07/25/2016 22:00:00*8.5858*8.5838*8.5859*8.5832
07/25/2016 22:05:00*8.5838*8.5831*8.5849*8.5825
07/25/2016 22:10:00*8.5831*8.5837*8.5846*8.5828
07/25/2016 22:15:00*8.5837*8.5837*8.5839*8.5826
07/25/2016 22:20:00*8.5837*8.5828*8.5837*8.5815
07/25/2016 22:25:00*8.5828*8.5829*8.5835*8.5822
07/25/2016 22:30:00*8.5829*8.5836*8.5842*8.5829
07/25/2016 22:35:00*8.5836*8.5838*8.5842*8.5827
07/25/2016 22:40:00*8.5838*8.5848*8.585*8.5835
07/25/2016 22:45:00*8.5848*8.5852*8.5855*8.5843
07/25/2016 22:50:00*8.5852*8.5854*8.586*8.5852
07/25/2016 22:55:00*8.5854*8.5851*8.5857*8.5849
07/25/2016 23:00:00*8.5851*8.5845*8.5854*8.5844
07/25/2016 23:05:00*8.5845*8.585*8.5853*8.5841
07/25/2016 23:10:00*8.585*8.5842*8.5851*8.5839
07/25/2016 23:15:00*8.5842*8.5843*8.5849*8.5839
07/25/2016 23:20:00*8.5843*8.5853*8.5855*8.5843
07/25/2016 23:25:00*8.5853*8.5845*8.5855*8.5845
07/25/2016 23:30:00*8.5845*8.5847*8.5852*8.5845
07/25/2016 23:35:00*8.5847*8.5843*8.5848*8.584
07/25/2016 23:40:00*8.5843*8.5844*8.5845*8.5839
07/25/2016 23:45:00*8.5844*8.5847*8.5852*8.5844
07/25/2016 23:50:00*8.5847*8.5848*8.5854*8.584
07/25/2016 23:55:00*8.5848*8.5837*8.5849*8.5835
07/26/2016 00:05:00*8.5844*8.5846*8.5852*8.5841
07/26/2016 00:10:00*8.5846*8.5852*8.5855*8.5846
07/26/2016 00:15:00*8.5852*8.5857*8.5859*8.5849
07/26/2016 00:20:00*8.5857*8.5822*8.5857*8.5822
07/26/2016 00:25:00*8.5822*8.5816*8.5832*8.5815
07/26/2016 00:30:00*8.5816*8.5724*8.5821*8.5719
07/26/2016 00:35:00*8.5724*8.5754*8.5755*8.5721
07/26/2016 00:40:00*8.5754*8.5746*8.5771*8.5744
07/26/2016 00:45:00*8.5746*8.5721*8.5746*8.5717
07/26/2016 00:50:00*8.5721*8.5689*8.5737*8.568
07/26/2016 00:55:00*8.5689*8.566*8.56922*8.566
07/26/2016 01:00:00*8.566*8.5654*8.566*8.5641
07/26/2016 01:05:00*8.5654*8.5667*8.5667*8.5646
07/26/2016 01:10:00*8.5667*8.568*8.5681*8.5661
07/26/2016 01:15:00*8.568*8.5652*8.568*8.5651
07/26/2016 01:20:00*8.5652*8.5638*8.5657*8.5635
07/26/2016 01:25:00*8.5638*8.5655*8.5665*8.5633
07/26/2016 01:30:00*8.5655*8.5658*8.5665*8.5647
07/26/2016 01:35:00*8.5658*8.5651*8.5669*8.5649
07/26/2016 01:40:00*8.5651*8.5595*8.5653*8.5535
07/26/2016 01:45:00*8.5595*8.5587*8.5595*8.5549
07/26/2016 01:50:00*8.5587*8.5614*8.562*8.5586
07/26/2016 01:55:00*8.5614*8.5622*8.5632*8.5614
07/26/2016 02:00:00*8.5622*8.5618*8.564*8.5615
07/26/2016 02:05:00*8.5618*8.5578*8.5618*8.5571
07/26/2016 02:10:00*8.5578*8.5595*8.5603*8.5576
07/26/2016 02:15:00*8.5595*8.5574*8.5612*8.5567
07/26/2016 02:20:00*8.5574*8.5582*8.5595*8.5565
07/26/2016 02:25:00*8.5582*8.5622*8.5622*8.5574
07/26/2016 02:30:00*8.5622*8.5639*8.5647*8.5616
07/26/2016 02:35:00*8.5639*8.5664*8.5682*8.5633
07/26/2016 02:40:00*8.5664*8.56503*8.56726*8.56249
07/26/2016 02:45:00*8.56503*8.56972*8.57127*8.56503
07/26/2016 02:50:00*8.56972*8.571*8.57201*8.5683
07/26/2016 02:55:00*8.571*8.57169*8.57324*8.5699
07/26/2016 03:00:00*8.57169*8.57452*8.5748*8.5703
07/26/2016 03:05:00*8.57452*8.5804*8.58137*8.57438
07/26/2016 03:10:00*8.5804*8.57803*8.5804*8.57594
07/26/2016 03:15:00*8.57803*8.58073*8.58112*8.5763
07/26/2016 03:20:00*8.58073*8.5795*8.58426*8.5781
07/26/2016 03:25:00*8.5795*8.5806*8.5815*8.57863
07/26/2016 03:30:00*8.5806*8.58175*8.58564*8.5806
07/26/2016 03:35:00*8.58175*8.58501*8.5856*8.5812
07/26/2016 03:40:00*8.58501*8.5884*8.5884*8.5837
07/26/2016 03:45:00*8.5884*8.5868*8.58986*8.58639
07/26/2016 03:50:00*8.5868*8.5844*8.5913*8.5835
07/26/2016 03:55:00*8.5844*8.58528*8.5898*8.5844
07/26/2016 04:00:00*8.58528*8.58429*8.58575*8.5821
07/26/2016 04:05:00*8.58429*8.58336*8.58497*8.5798
07/26/2016 04:10:00*8.58336*8.58307*8.58532*8.5823
07/26/2016 04:15:00*8.58307*8.58432*8.5852*8.58288
07/26/2016 04:20:00*8.58432*8.5863*8.5877*8.58414
07/26/2016 04:25:00*8.5863*8.5875*8.5896*8.5861
07/26/2016 04:30:00*8.5875*8.5862*8.5882*8.5848
07/26/2016 04:35:00*8.5862*8.5821*8.58634*8.5815
07/26/2016 04:40:00*8.5821*8.5803*8.5821*8.5781
07/26/2016 04:45:00*8.5803*8.5861*8.5863*8.5797
07/26/2016 04:50:00*8.5861*8.58584*8.58679*8.58465
07/26/2016 04:55:00*8.58584*8.58553*8.58764*8.5849
07/26/2016 05:00:00*8.58553*8.58338*8.58621*8.5818
07/26/2016 05:05:00*8.58338*8.57877*8.5834*8.5771
07/26/2016 05:10:00*8.57877*8.57808*8.57944*8.5773
07/26/2016 05:15:00*8.57808*8.5768*8.57808*8.56545
07/26/2016 05:20:00*8.5768*8.5778*8.5795*8.5758
07/26/2016 05:25:00*8.5778*8.5772*8.5779*8.5747
07/26/2016 05:30:00*8.5772*8.5807*8.5807*8.5768
07/26/2016 05:35:00*8.5807*8.5801*8.5817*8.5799
07/26/2016 05:40:00*8.5801*8.5776*8.5812*8.5768
07/26/2016 05:45:00*8.5776*8.57866*8.5788*8.5761
07/26/2016 05:50:00*8.57866*8.5781*8.5801*8.5779
07/26/2016 05:55:00*8.5781*8.5795*8.5807*8.5778
07/26/2016 06:00:00*8.5795*8.5798*8.5799*8.5766
07/26/2016 06:05:00*8.5798*8.5777*8.5805*8.5775
07/26/2016 06:10:00*8.5777*8.57884*8.58103*8.5775
07/26/2016 06:15:00*8.57884*8.5765*8.57884*8.57576
07/26/2016 06:20:00*8.5765*8.58342*8.58342*8.57604
07/26/2016 06:25:00*8.58342*8.5818*8.58342*8.5806
07/26/2016 06:30:00*8.5818*8.58*8.58449*8.58
07/26/2016 06:35:00*8.58*8.5809*8.5814*8.5772
07/26/2016 06:40:00*8.5809*8.5825*8.5836*8.5799
07/26/2016 06:45:00*8.5825*8.5808*8.5825*8.57891
07/26/2016 06:50:00*8.5808*8.5773*8.5811*8.5771
07/26/2016 06:55:00*8.5773*8.5767*8.5773*8.5747
07/26/2016 07:00:00*8.5767*8.5776*8.57761*8.5744
07/26/2016 07:05:00*8.5776*8.581*8.5844*8.57743
07/26/2016 07:10:00*8.581*8.5863*8.58699*8.58057
07/26/2016 07:15:00*8.5863*8.5836*8.5864*8.58272
07/26/2016 07:20:00*8.5836*8.5836*8.5849*8.58328
07/26/2016 07:25:00*8.5836*8.58542*8.58542*8.5834
07/26/2016 07:30:00*8.58542*8.58467*8.58581*8.5841
07/26/2016 07:35:00*8.58467*8.5843*8.5859*8.58192
07/26/2016 07:40:00*8.5843*8.5812*8.5845*8.581
07/26/2016 07:45:00*8.5812*8.5833*8.5836*8.581
07/26/2016 07:50:00*8.5833*8.5826*8.5854*8.5826
07/26/2016 07:55:00*8.5826*8.5821*8.5861*8.582
07/26/2016 08:00:00*8.5821*8.581*8.584*8.5793
07/26/2016 08:05:00*8.581*8.5804*8.5849*8.5776
07/26/2016 08:10:00*8.5804*8.5772*8.5827*8.57569
07/26/2016 08:15:00*8.5772*8.5799*8.5821*8.5769
07/26/2016 08:20:00*8.5799*8.5786*8.5799*8.5751
07/26/2016 08:25:00*8.5786*8.577*8.58*8.5768
07/26/2016 08:30:00*8.577*8.58092*8.58218*8.576
07/26/2016 08:35:00*8.58092*8.5846*8.5861*8.58055
07/26/2016 08:40:00*8.5846*8.5833*8.5854*8.58285
07/26/2016 08:45:00*8.5833*8.5841*8.585*8.58078
07/26/2016 08:50:00*8.5841*8.5897*8.5903*8.5832
07/26/2016 08:55:00*8.5897*8.5885*8.5913*8.5867
07/26/2016 09:00:00*8.5885*8.5841*8.5885*8.5836
07/26/2016 09:05:00*8.5841*8.5823*8.5874*8.5815
07/26/2016 09:10:00*8.5823*8.5783*8.5823*8.57743
07/26/2016 09:15:00*8.5783*8.56592*8.5786*8.5651
07/26/2016 09:20:00*8.56592*8.566*8.5677*8.5644
07/26/2016 09:25:00*8.566*8.5655*8.5674*8.565
07/26/2016 09:30:00*8.5655*8.5622*8.5671*8.56162
07/26/2016 09:35:00*8.5622*8.5675*8.5675*8.5616
07/26/2016 09:40:00*8.5675*8.5653*8.5703*8.5642
07/26/2016 09:45:00*8.5653*8.5604*8.5688*8.56
07/26/2016 09:50:00*8.5604*8.5586*8.563*8.5562
07/26/2016 09:55:00*8.5586*8.5543*8.5589*8.5529
07/26/2016 10:00:00*8.5543*8.5551*8.5621*8.5538
07/26/2016 10:05:00*8.5551*8.5664*8.5705*8.54158
07/26/2016 10:10:00*8.5664*8.5685*8.5716*8.5622
07/26/2016 10:15:00*8.5685*8.5735*8.5776*8.5685
07/26/2016 10:20:00*8.5735*8.5756*8.5768*8.5735
07/26/2016 10:25:00*8.5756*8.578*8.5782*8.5736
07/26/2016 10:30:00*8.578*8.577*8.5781*8.574
07/26/2016 10:35:00*8.577*8.5815*8.5841*8.5751
07/26/2016 10:40:00*8.5815*8.5747*8.5819*8.5744
07/26/2016 10:45:00*8.5747*8.5808*8.5811*8.5742
07/26/2016 10:50:00*8.5808*8.5805*8.5842*8.5796
07/26/2016 10:55:00*8.5805*8.5816*8.5837*8.5793
07/26/2016 11:00:00*8.5816*8.5831*8.5856*8.5771
07/26/2016 11:05:00*8.5831*8.5802*8.5859*8.5775
07/26/2016 11:10:00*8.5802*8.58*8.5849*8.5797
07/26/2016 11:15:00*8.58*8.58*8.5833*8.5784
07/26/2016 11:20:00*8.58*8.58065*8.5809*8.5775
07/26/2016 11:25:00*8.58065*8.5795*8.5821*8.5789
07/26/2016 11:30:00*8.5795*8.5798*8.5813*8.5781
07/26/2016 11:35:00*8.5798*8.5791*8.5804*8.57851
07/26/2016 11:40:00*8.5791*8.5793*8.58*8.5784
07/26/2016 11:45:00*8.5793*8.5819*8.58246*8.5792
07/26/2016 11:50:00*8.5819*8.5806*8.582*8.5796
07/26/2016 11:55:00*8.5806*8.5803*8.5822*8.579
07/26/2016 12:00:00*8.5803*8.5821*8.5831*8.5797
07/26/2016 12:05:00*8.5821*8.5804*8.5821*8.5794
07/26/2016 12:10:00*8.5804*8.5792*8.5811*8.5792
07/26/2016 12:15:00*8.5792*8.5793*8.5813*8.5786
07/26/2016 12:20:00*8.5793*8.5806*8.5808*8.578
07/26/2016 12:25:00*8.5806*8.5783*8.5809*8.5761
07/26/2016 12:30:00*8.5783*8.5801*8.5816*8.5771
07/26/2016 12:35:00*8.5801*8.5864*8.5864*8.5801
07/26/2016 12:40:00*8.5864*8.5807*8.5878*8.5804
07/26/2016 12:45:00*8.5807*8.5813*8.5823*8.5797
07/26/2016 12:50:00*8.5813*8.57071*8.5813*8.5674
07/26/2016 12:55:00*8.57071*8.5693*8.57071*8.5662
07/26/2016 13:00:00*8.5693*8.5681*8.57*8.5675
07/26/2016 13:05:00*8.5681*8.5699*8.56994*8.5678
07/26/2016 13:10:00*8.5699*8.5705*8.57147*8.569
07/26/2016 13:15:00*8.5705*8.57031*8.5733*8.5703
07/26/2016 13:20:00*8.57031*8.566*8.5704*8.566
07/26/2016 13:25:00*8.566*8.5701*8.5703*8.5659
07/26/2016 13:30:00*8.5701*8.5683*8.5724*8.568
07/26/2016 13:35:00*8.5683*8.5677*8.5691*8.5674
07/26/2016 13:40:00*8.5677*8.5703*8.572*8.5677
07/26/2016 13:45:00*8.5703*8.5696*8.5709*8.569
07/26/2016 13:50:00*8.5696*8.5687*8.57*8.5684
07/26/2016 13:55:00*8.5687*8.569*8.5699*8.5685
07/26/2016 14:00:00*8.569*8.5695*8.5696*8.5681
07/26/2016 14:05:00*8.5695*8.5711*8.5723*8.5695
07/26/2016 14:10:00*8.5711*8.5727*8.5735*8.5708
07/26/2016 14:15:00*8.5727*8.5714*8.5733*8.5712
07/26/2016 14:20:00*8.5714*8.5715*8.5722*8.5706
07/26/2016 14:25:00*8.5715*8.5711*8.5732*8.5709
07/26/2016 14:30:00*8.5711*8.5709*8.5717*8.56902
07/26/2016 14:35:00*8.5709*8.5682*8.5709*8.5679
07/26/2016 14:40:00*8.5682*8.567*8.5688*8.5669
07/26/2016 14:45:00*8.567*8.5688*8.5689*8.5657
07/26/2016 14:50:00*8.5688*8.5688*8.5704*8.5681
07/26/2016 14:55:00*8.5688*8.5696*8.5698*8.5683
07/26/2016 15:00:00*8.5696*8.5715*8.5718*8.5688
07/26/2016 15:05:00*8.5715*8.5728*8.5731*8.5712
07/26/2016 15:10:00*8.5728*8.5722*8.5732*8.5717
07/26/2016 15:15:00*8.5722*8.5692*8.5739*8.5683
07/26/2016 15:20:00*8.5692*8.5673*8.5699*8.567
07/26/2016 15:25:00*8.5673*8.566*8.5676*8.5658
07/26/2016 15:30:00*8.566*8.5658*8.5669*8.5647
07/26/2016 15:35:00*8.5658*8.5668*8.5673*8.5653
07/26/2016 15:40:00*8.5668*8.5684*8.5686*8.5667
07/26/2016 15:45:00*8.5684*8.5681*8.5686*8.5674
07/26/2016 15:50:00*8.5681*8.5689*8.5689*8.567
07/26/2016 15:55:00*8.5689*8.5697*8.5703*8.5689
07/26/2016 16:00:00*8.5697*8.5692*8.5698*8.5678
07/26/2016 16:05:00*8.5692*8.5684*8.56923*8.5684
07/26/2016 16:10:00*8.5684*8.5681*8.569*8.5674
07/26/2016 16:15:00*8.5681*8.56838*8.56902*8.5674
07/26/2016 16:20:00*8.56838*8.57053*8.57056*8.5671
07/26/2016 16:25:00*8.57053*8.56965*8.57053*8.5692
07/26/2016 16:30:00*8.56965*8.56985*8.57034*8.569
07/26/2016 16:35:00*8.56985*8.5705*8.5717*8.5677
07/26/2016 16:40:00*8.5705*8.5721*8.5725*8.5691
07/26/2016 16:45:00*8.5721*8.5719*8.5723*8.5717
07/26/2016 16:50:00*8.5719*8.5734*8.5736*8.5717
07/26/2016 16:55:00*8.5734*8.57184*8.5738*8.5703
07/26/2016 17:00:00*8.57184*8.5667*8.5727*8.5667
