07/24/2016 17:05:00*8.52859*8.52995*8.52995*8.52747
07/24/2016 17:10:00*8.52995*8.5456*8.5465*8.52995
07/24/2016 17:15:00*8.5456*8.5461*8.547*8.53294
07/24/2016 17:20:00*8.5461*8.53803*8.5461*8.53294
07/24/2016 17:25:00*8.53803*8.5387*8.53917*8.53683
07/24/2016 17:30:00*8.5387*8.53941*8.54041*8.5387
07/24/2016 17:35:00*8.53941*8.53827*8.53941*8.5373
07/24/2016 17:40:00*8.53827*8.5438*8.5478*8.53817
07/24/2016 17:45:00*8.5438*8.53684*8.5438*8.53613
07/24/2016 17:50:00*8.53684*8.5386*8.54049*8.53684
07/24/2016 17:55:00*8.5386*8.53893*8.53899*8.53844
07/24/2016 18:00:00*8.53893*8.543*8.543*8.5386
07/24/2016 18:05:00*8.543*8.5459*8.5484*8.5414
07/24/2016 18:10:00*8.5459*8.54441*8.5464*8.54422
07/24/2016 18:15:00*8.54441*8.54538*8.5465*8.5443
07/24/2016 18:20:00*8.54538*8.5509*8.5518*8.54515
07/24/2016 18:25:00*8.5509*8.54982*8.5518*8.54721
07/24/2016 18:30:00*8.54982*8.5471*8.54982*8.54518
07/24/2016 18:35:00*8.5471*8.54404*8.54789*8.54399
07/24/2016 18:40:00*8.54404*8.5465*8.5476*8.54327
07/24/2016 18:45:00*8.5465*8.54582*8.5476*8.54443
07/24/2016 18:50:00*8.54582*8.5434*8.547*8.5434
07/24/2016 18:55:00*8.5434*8.5436*8.546*8.54232
07/24/2016 19:00:00*8.5436*8.54357*8.547*8.54181
07/24/2016 19:05:00*8.54357*8.5488*8.55111*8.5398
07/24/2016 19:10:00*8.5488*8.5525*8.5525*8.54822
07/24/2016 19:15:00*8.5525*8.5505*8.5526*8.548
07/24/2016 19:20:00*8.5505*8.5493*8.5505*8.5478
07/24/2016 19:25:00*8.5493*8.5528*8.5528*8.54726
07/24/2016 19:30:00*8.5528*8.5503*8.553*8.5503
07/24/2016 19:35:00*8.5503*8.5516*8.552*8.5502
07/24/2016 19:40:00*8.5516*8.5517*8.5518*8.5494
07/24/2016 19:45:00*8.5517*8.5523*8.5531*8.5514
07/24/2016 19:50:00*8.5523*8.5518*8.5525*8.5516
07/24/2016 19:55:00*8.5518*8.5521*8.5523*8.5511
07/24/2016 20:00:00*8.5521*8.5526*8.5529*8.551
07/24/2016 20:05:00*8.5526*8.54995*8.5527*8.5498
07/24/2016 20:10:00*8.54995*8.5476*8.55021*8.5476
07/24/2016 20:15:00*8.5476*8.55145*8.55145*8.5476
07/24/2016 20:20:00*8.55145*8.5514*8.5525*8.5507
07/24/2016 20:25:00*8.5514*8.5539*8.5539*8.5511
07/24/2016 20:30:00*8.5539*8.5537*8.55421*8.553
07/24/2016 20:35:00*8.5537*8.5574*8.5576*8.55345
07/24/2016 20:40:00*8.5574*8.5603*8.5606*8.5572
07/24/2016 20:45:00*8.5603*8.5601*8.5615*8.5586
07/24/2016 20:50:00*8.5601*8.5585*8.5609*8.5584
07/24/2016 20:55:00*8.5585*8.55635*8.5592*8.55431
07/24/2016 21:00:00*8.55635*8.557*8.5583*8.5551
07/24/2016 21:05:00*8.557*8.5568*8.5605*8.55571
07/24/2016 21:10:00*8.5568*8.5576*8.55782*8.55235
07/24/2016 21:15:00*8.5576*8.558*8.5587*8.5568
07/24/2016 21:20:00*8.558*8.5609*8.5611*8.558
07/24/2016 21:25:00*8.5609*8.5636*8.5636*8.5582
07/24/2016 21:30:00*8.5636*8.5623*8.5644*8.562
07/24/2016 21:35:00*8.5623*8.5612*8.5624*8.5598
07/24/2016 21:40:00*8.5612*8.5611*8.5619*8.55919
07/24/2016 21:45:00*8.5611*8.5605*8.5616*8.5597
07/24/2016 21:50:00*8.5605*8.563*8.5634*8.5605
07/24/2016 21:55:00*8.563*8.5638*8.5659*8.5615
07/24/2016 22:00:00*8.5638*8.5639*8.5646*8.5633
07/24/2016 22:05:00*8.5639*8.5624*8.5639*8.5621
07/24/2016 22:10:00*8.5624*8.5621*8.5626*8.5607
07/24/2016 22:15:00*8.5621*8.5611*8.5622*8.5604
07/24/2016 22:20:00*8.5611*8.5606*8.562*8.5606
07/24/2016 22:25:00*8.5606*8.56095*8.5616*8.5599
07/24/2016 22:30:00*8.56095*8.5594*8.56095*8.5591
07/24/2016 22:35:00*8.5594*8.56*8.56*8.5578
07/24/2016 22:40:00*8.56*8.5594*8.5607*8.5594
07/24/2016 22:45:00*8.5594*8.5597*8.5603*8.55895
07/24/2016 22:50:00*8.5597*8.55937*8.5605*8.55895
07/24/2016 22:55:00*8.55937*8.559*8.5603*8.55889
07/24/2016 23:00:00*8.559*8.556*8.559*8.556
07/24/2016 23:05:00*8.556*8.5573*8.5573*8.556
07/24/2016 23:10:00*8.5573*8.5524*8.5575*8.5505
07/24/2016 23:15:00*8.5524*8.5542*8.5542*8.5519
07/24/2016 23:20:00*8.5542*8.553*8.5544*8.5525
07/24/2016 23:25:00*8.553*8.5517*8.553*8.5517
07/24/2016 23:30:00*8.5517*8.552*8.5527*8.5513
07/24/2016 23:35:00*8.552*8.5528*8.554*8.552
07/24/2016 23:40:00*8.5528*8.5527*8.5531*8.5513
07/24/2016 23:45:00*8.5527*8.5524*8.5533*8.5518
07/24/2016 23:50:00*8.5524*8.5513*8.5526*8.551
07/24/2016 23:55:00*8.5513*8.5506*8.5517*8.5506
07/25/2016 00:00:00*8.5506*8.5512*8.5512*8.5502
07/25/2016 00:05:00*8.5512*8.5519*8.5519*8.5505
07/25/2016 00:10:00*8.5519*8.5505*8.552*8.5504
07/25/2016 00:15:00*8.5505*8.55027*8.5512*8.55027
07/25/2016 00:20:00*8.55027*8.5511*8.5511*8.55027
07/25/2016 00:25:00*8.5511*8.5505*8.5511*8.55027
07/25/2016 00:30:00*8.5505*8.551*8.5511*8.55027
07/25/2016 00:35:00*8.551*8.55147*8.5517*8.551
07/25/2016 00:40:00*8.55147*8.5531*8.5533*8.55147
07/25/2016 00:45:00*8.5531*8.5527*8.5536*8.5526
07/25/2016 00:50:00*8.5527*8.5505*8.5531*8.5505
07/25/2016 00:55:00*8.5505*8.5477*8.551*8.54761
07/25/2016 01:00:00*8.5477*8.54761*8.548*8.54761
07/25/2016 01:05:00*8.54761*8.54646*8.54883*8.54646
07/25/2016 01:10:00*8.54646*8.5466*8.5469*8.54646
07/25/2016 01:15:00*8.5466*8.54772*8.54772*8.54646
07/25/2016 01:20:00*8.54772*8.5445*8.54772*8.5437
07/25/2016 01:25:00*8.5445*8.5445*8.54567*8.5437
07/25/2016 01:30:00*8.5445*8.5451*8.5451*8.5432
07/25/2016 01:35:00*8.5451*8.5454*8.546*8.54461
07/25/2016 01:40:00*8.5454*8.546*8.5463*8.5449
07/25/2016 01:45:00*8.546*8.546*8.5462*8.54521
07/25/2016 01:50:00*8.546*8.5455*8.5462*8.5443
07/25/2016 01:55:00*8.5455*8.5468*8.5469*8.54544
07/25/2016 02:00:00*8.5468*8.54721*8.548*8.5459
07/25/2016 02:05:00*8.54721*8.5474*8.5496*8.54721
07/25/2016 02:10:00*8.5474*8.5477*8.5477*8.54445
07/25/2016 02:15:00*8.5477*8.5579*8.5588*8.5475
07/25/2016 02:20:00*8.5579*8.5604*8.5604*8.55636
07/25/2016 02:25:00*8.5604*8.55869*8.5619*8.55869
07/25/2016 02:30:00*8.55869*8.5588*8.5597*8.5584
07/25/2016 02:35:00*8.5588*8.55943*8.56018*8.55382
07/25/2016 02:40:00*8.55943*8.5607*8.56237*8.5586
07/25/2016 02:45:00*8.5607*8.5589*8.56109*8.5585
07/25/2016 02:50:00*8.5589*8.5585*8.5601*8.5585
07/25/2016 02:55:00*8.5585*8.55795*8.5588*8.55687
07/25/2016 03:00:00*8.55795*8.55874*8.5598*8.5577
07/25/2016 03:05:00*8.55874*8.56186*8.5624*8.5552
07/25/2016 03:10:00*8.56186*8.56264*8.5652*8.5613
07/25/2016 03:15:00*8.56264*8.562*8.56264*8.55646
07/25/2016 03:20:00*8.562*8.56549*8.5674*8.5607
07/25/2016 03:25:00*8.56549*8.5683*8.5693*8.5642
07/25/2016 03:30:00*8.5683*8.5731*8.5736*8.568
07/25/2016 03:35:00*8.5731*8.5723*8.5767*8.5723
07/25/2016 03:40:00*8.5723*8.5764*8.5771*8.57225
07/25/2016 03:45:00*8.5764*8.5748*8.5778*8.57335
07/25/2016 03:50:00*8.5748*8.5764*8.5782*8.5746
07/25/2016 03:55:00*8.5764*8.5756*8.5776*8.575
07/25/2016 04:00:00*8.5756*8.57238*8.5756*8.5712
07/25/2016 04:05:00*8.57238*8.5675*8.57284*8.5656
07/25/2016 04:10:00*8.5675*8.568*8.5706*8.567
07/25/2016 04:15:00*8.568*8.5671*8.568*8.5658
07/25/2016 04:20:00*8.5671*8.56336*8.5676*8.5593
07/25/2016 04:25:00*8.56336*8.5686*8.569*8.5622
07/25/2016 04:30:00*8.5686*8.5666*8.5703*8.5663
07/25/2016 04:35:00*8.5666*8.5627*8.5676*8.5619
07/25/2016 04:40:00*8.5627*8.5632*8.5632*8.5605
07/25/2016 04:45:00*8.5632*8.56232*8.56322*8.56153
07/25/2016 04:50:00*8.56232*8.558*8.56232*8.5577
07/25/2016 04:55:00*8.558*8.5572*8.55933*8.55577
07/25/2016 05:00:00*8.5572*8.5601*8.5602*8.5565
07/25/2016 05:05:00*8.5601*8.5617*8.562*8.5581
07/25/2016 05:10:00*8.5617*8.5595*8.5618*8.5578
07/25/2016 05:15:00*8.5595*8.5597*8.56171*8.5589
07/25/2016 05:20:00*8.5597*8.56072*8.56233*8.5587
07/25/2016 05:25:00*8.56072*8.5639*8.5639*8.55808
07/25/2016 05:30:00*8.5639*8.56607*8.56739*8.55886
07/25/2016 05:35:00*8.56607*8.5669*8.56723*8.56449
07/25/2016 05:40:00*8.5669*8.564*8.56785*8.5625
07/25/2016 05:45:00*8.564*8.5606*8.5649*8.56014
07/25/2016 05:50:00*8.5606*8.5601*8.561*8.558
07/25/2016 05:55:00*8.5601*8.563*8.5655*8.5599
07/25/2016 06:00:00*8.563*8.5604*8.563*8.5576
07/25/2016 06:05:00*8.5604*8.5626*8.5641*8.5604
07/25/2016 06:10:00*8.5626*8.5599*8.5627*8.5574
07/25/2016 06:15:00*8.5599*8.563*8.563*8.5597
07/25/2016 06:20:00*8.563*8.564*8.5657*8.5623
07/25/2016 06:25:00*8.564*8.5661*8.5668*8.5633
07/25/2016 06:30:00*8.5661*8.56594*8.5679*8.5653
07/25/2016 06:35:00*8.56594*8.5654*8.5697*8.5641
07/25/2016 06:40:00*8.5654*8.5619*8.5654*8.5615
07/25/2016 06:45:00*8.5619*8.5644*8.5652*8.5608
07/25/2016 06:50:00*8.5644*8.5626*8.56475*8.5623
07/25/2016 06:55:00*8.5626*8.56054*8.5641*8.56048
07/25/2016 07:00:00*8.56054*8.5646*8.5652*8.5601
07/25/2016 07:05:00*8.5646*8.5701*8.5703*8.56423
07/25/2016 07:10:00*8.5701*8.5689*8.5705*8.5686
07/25/2016 07:15:00*8.5689*8.5711*8.5715*8.5689
07/25/2016 07:20:00*8.5711*8.5763*8.5769*8.5711
07/25/2016 07:25:00*8.5763*8.57414*8.5798*8.5739
07/25/2016 07:30:00*8.57414*8.57651*8.57651*8.57299
07/25/2016 07:35:00*8.57651*8.5777*8.578*8.5758
07/25/2016 07:40:00*8.5777*8.5742*8.5786*8.5726
07/25/2016 07:45:00*8.5742*8.5746*8.5749*8.5717
07/25/2016 07:50:00*8.5746*8.5708*8.5764*8.5703
07/25/2016 07:55:00*8.5708*8.5679*8.5715*8.5677
07/25/2016 08:00:00*8.5679*8.5658*8.56853*8.5645
07/25/2016 08:05:00*8.5658*8.567*8.568*8.563
07/25/2016 08:10:00*8.567*8.5695*8.5719*8.5664
07/25/2016 08:15:00*8.5695*8.5674*8.5709*8.5663
07/25/2016 08:20:00*8.5674*8.5668*8.5677*8.5651
07/25/2016 08:25:00*8.5668*8.5676*8.5683*8.5664
07/25/2016 08:30:00*8.5676*8.5665*8.5684*8.5662
07/25/2016 08:35:00*8.5665*8.5661*8.5678*8.5644
07/25/2016 08:40:00*8.5661*8.5655*8.5679*8.5643
07/25/2016 08:45:00*8.5655*8.5679*8.5698*8.5649
07/25/2016 08:50:00*8.5679*8.5654*8.568*8.5635
07/25/2016 08:55:00*8.5654*8.5757*8.5759*8.5645
07/25/2016 09:00:00*8.5757*8.5796*8.581*8.57285
07/25/2016 09:05:00*8.5796*8.579*8.58225*8.5772
07/25/2016 09:10:00*8.579*8.5791*8.58*8.57771
07/25/2016 09:15:00*8.5791*8.5784*8.5797*8.5777
07/25/2016 09:20:00*8.5784*8.5767*8.5791*8.5753
07/25/2016 09:25:00*8.5767*8.5741*8.5767*8.57221
07/25/2016 09:30:00*8.5741*8.5773*8.5778*8.5739
07/25/2016 09:35:00*8.5773*8.574*8.5775*8.5727
07/25/2016 09:40:00*8.574*8.5725*8.5777*8.5721
07/25/2016 09:45:00*8.5725*8.5763*8.5771*8.5709
07/25/2016 09:50:00*8.5763*8.5773*8.5782*8.5728
07/25/2016 09:55:00*8.5773*8.572*8.5781*8.5717
07/25/2016 10:00:00*8.572*8.5765*8.5766*8.5705
07/25/2016 10:05:00*8.5765*8.5786*8.57981*8.5745
07/25/2016 10:10:00*8.5786*8.5796*8.5835*8.5786
07/25/2016 10:15:00*8.5796*8.5784*8.581*8.5775
07/25/2016 10:20:00*8.5784*8.574*8.5784*8.5738
07/25/2016 10:25:00*8.574*8.5802*8.5803*8.5739
07/25/2016 10:30:00*8.5802*8.581*8.5813*8.5784
07/25/2016 10:35:00*8.581*8.57733*8.5813*8.5766
07/25/2016 10:40:00*8.57733*8.5758*8.5779*8.5744
07/25/2016 10:45:00*8.5758*8.5801*8.5803*8.5757
07/25/2016 10:50:00*8.5801*8.5809*8.5833*8.5778
07/25/2016 10:55:00*8.5809*8.5801*8.5818*8.5768
07/25/2016 11:00:00*8.5801*8.5825*8.5829*8.5757
07/25/2016 11:05:00*8.5825*8.5787*8.5826*8.5787
07/25/2016 11:10:00*8.5787*8.5834*8.5857*8.5785
07/25/2016 11:15:00*8.5834*8.5858*8.5868*8.58208
07/25/2016 11:20:00*8.5858*8.5848*8.5858*8.58172
07/25/2016 11:25:00*8.5848*8.5826*8.586*8.5826
07/25/2016 11:30:00*8.5826*8.5821*8.5852*8.5809
07/25/2016 11:35:00*8.5821*8.58253*8.586*8.5817
07/25/2016 11:40:00*8.58253*8.5841*8.5868*8.58253
07/25/2016 11:45:00*8.5841*8.5851*8.5851*8.5829
07/25/2016 11:50:00*8.5851*8.589*8.5911*8.585
07/25/2016 11:55:00*8.589*8.5862*8.5894*8.5856
07/25/2016 12:00:00*8.5862*8.5853*8.5862*8.5824
07/25/2016 12:05:00*8.5853*8.5849*8.5869*8.5841
07/25/2016 12:10:00*8.5849*8.5865*8.5868*8.5834
07/25/2016 12:15:00*8.5865*8.5863*8.5865*8.5851
07/25/2016 12:20:00*8.5863*8.5836*8.5864*8.5836
07/25/2016 12:25:00*8.5836*8.5834*8.5841*8.5816
07/25/2016 12:30:00*8.5834*8.5824*8.5843*8.5824
07/25/2016 12:35:00*8.5824*8.5813*8.5846*8.5812
07/25/2016 12:40:00*8.5813*8.5814*8.5822*8.5799
07/25/2016 12:45:00*8.5814*8.5812*8.5818*8.58052
07/25/2016 12:50:00*8.5812*8.5779*8.5814*8.5777
07/25/2016 12:55:00*8.5779*8.5767*8.5785*8.5754
07/25/2016 13:00:00*8.5767*8.5773*8.5779*8.5759
07/25/2016 13:05:00*8.5773*8.5748*8.5773*8.5736
07/25/2016 13:10:00*8.5748*8.5755*8.576*8.5748
07/25/2016 13:15:00*8.5755*8.5761*8.5766*8.5752
07/25/2016 13:20:00*8.5761*8.5773*8.5773*8.575
07/25/2016 13:25:00*8.5773*8.5772*8.5777*8.57557
07/25/2016 13:30:00*8.5772*8.5771*8.5782*8.5756
07/25/2016 13:35:00*8.5771*8.5776*8.5786*8.577
07/25/2016 13:40:00*8.5776*8.5758*8.5789*8.5758
07/25/2016 13:45:00*8.5758*8.5741*8.5758*8.5739
07/25/2016 13:50:00*8.5741*8.5732*8.5743*8.5728
07/25/2016 13:55:00*8.5732*8.5728*8.5738*8.5724
07/25/2016 14:00:00*8.5728*8.5732*8.57549*8.5725
07/25/2016 14:05:00*8.5732*8.573*8.5737*8.5724
07/25/2016 14:10:00*8.573*8.5713*8.5733*8.5713
07/25/2016 14:15:00*8.5713*8.5694*8.5713*8.56654
07/25/2016 14:20:00*8.5694*8.5711*8.5715*8.5694
07/25/2016 14:25:00*8.5711*8.5727*8.5743*8.5711
07/25/2016 14:30:00*8.5727*8.5734*8.5738*8.57
07/25/2016 14:35:00*8.5734*8.5733*8.5744*8.5723
07/25/2016 14:40:00*8.5733*8.5741*8.5743*8.5726
07/25/2016 14:45:00*8.5741*8.5742*8.5743*8.5738
07/25/2016 14:50:00*8.5742*8.5754*8.5761*8.5741
07/25/2016 14:55:00*8.5754*8.5773*8.5775*8.575
07/25/2016 15:00:00*8.5773*8.5786*8.579*8.5772
07/25/2016 15:05:00*8.5786*8.5788*8.5792*8.5777
07/25/2016 15:10:00*8.5788*8.5786*8.5794*8.5784
07/25/2016 15:15:00*8.5786*8.5792*8.5801*8.578
07/25/2016 15:20:00*8.5792*8.5789*8.5797*8.5786
07/25/2016 15:25:00*8.5789*8.5785*8.5794*8.5784
07/25/2016 15:30:00*8.5785*8.5801*8.5809*8.5785
07/25/2016 15:35:00*8.5801*8.5799*8.581*8.5791
07/25/2016 15:40:00*8.5799*8.5806*8.5806*8.5796
07/25/2016 15:45:00*8.5806*8.5806*8.5807*8.5801
07/25/2016 15:50:00*8.5806*8.58005*8.5809*8.58005
07/25/2016 15:55:00*8.58005*8.5802*8.5817*8.58
07/25/2016 16:00:00*8.5802*8.5794*8.5806*8.5793
07/25/2016 16:05:00*8.5794*8.5792*8.5796*8.5784
07/25/2016 16:10:00*8.5792*8.58057*8.58057*8.57717
07/25/2016 16:15:00*8.58057*8.58012*8.58155*8.5791
07/25/2016 16:20:00*8.58012*8.5804*8.5805*8.58012
07/25/2016 16:25:00*8.5804*8.5805*8.5805*8.58012
07/25/2016 16:30:00*8.5805*8.58081*8.58097*8.5797
07/25/2016 16:35:00*8.58081*8.5794*8.58092*8.5794
07/25/2016 16:40:00*8.5794*8.5776*8.5795*8.5767
07/25/2016 16:45:00*8.5776*8.5756*8.5779*8.5748
07/25/2016 16:50:00*8.5756*8.5761*8.5762*8.5755
07/25/2016 16:55:00*8.5761*8.5764*8.5774*8.5742
07/25/2016 17:00:00*8.5764*8.54271*8.5767*8.54271
