07/24/2016 15:00:00*8.542*8.542*8.542*8.542
07/24/2016 15:05:00*8.542*8.52749*8.542*8.52749
07/24/2016 15:10:00*8.52749*8.52828*8.52828*8.51988
07/24/2016 15:15:00*8.52828*8.5268*8.52844*8.52355
07/24/2016 15:20:00*8.5268*8.52835*8.53076*8.5268
07/24/2016 15:25:00*8.52835*8.52828*8.52835*8.52804
07/24/2016 15:30:00*8.52828*8.52611*8.52906*8.52533
07/24/2016 15:35:00*8.52611*8.52611*8.52611*8.52611
07/24/2016 15:40:00*8.52611*8.52611*8.52611*8.52611
07/24/2016 15:45:00*8.52611*8.52611*8.52627*8.52533
07/24/2016 15:50:00*8.52611*8.52611*8.52611*8.52611
07/24/2016 15:55:00*8.52611*8.52844*8.5286*8.52611
07/24/2016 16:00:00*8.52844*8.52844*8.52852*8.52844
07/24/2016 16:05:00*8.52844*8.52844*8.52844*8.52844
07/24/2016 16:10:00*8.52844*8.52844*8.52844*8.52844
07/24/2016 16:15:00*8.52844*8.52766*8.52875*8.52766
07/24/2016 16:20:00*8.52766*8.52611*8.52805*8.52611
07/24/2016 16:25:00*8.52611*8.5337*8.5337*8.52378
07/24/2016 16:30:00*8.5337*8.5384*8.5386*8.5245
07/24/2016 16:35:00*8.5384*8.53348*8.5403*8.53348
07/24/2016 16:40:00*8.53348*8.5391*8.5391*8.53348
07/24/2016 16:45:00*8.5391*8.53348*8.5391*8.5334
07/24/2016 16:50:00*8.53348*8.5396*8.5396*8.53348
07/24/2016 16:55:00*8.5396*8.5386*8.5396*8.53309
07/24/2016 17:00:00*8.5386*8.52859*8.5386*8.52858
