07/21/2016 17:05:00*8.4882*8.4895*8.4912*8.4882
07/21/2016 17:10:00*8.4895*8.4885*8.4901*8.4885
07/21/2016 17:15:00*8.4885*8.492*8.492*8.4885
07/21/2016 17:20:00*8.492*8.4901*8.4921*8.4897
07/21/2016 17:25:00*8.4901*8.4883*8.4932*8.4873
07/21/2016 17:30:00*8.4883*8.4894*8.4896*8.4868
07/21/2016 17:35:00*8.4894*8.4902*8.4913*8.4879
07/21/2016 17:40:00*8.4902*8.4909*8.491*8.4876
07/21/2016 17:45:00*8.4909*8.4909*8.4923*8.4886
07/21/2016 17:50:00*8.4909*8.49263*8.49291*8.488
07/21/2016 17:55:00*8.49263*8.49375*8.4943*8.49263
07/21/2016 18:00:00*8.49375*8.48906*8.49375*8.4867
07/21/2016 18:05:00*8.48906*8.49075*8.49452*8.48613
07/21/2016 18:10:00*8.49075*8.49506*8.49506*8.4891
07/21/2016 18:15:00*8.49506*8.49432*8.49516*8.49141
07/21/2016 18:20:00*8.49432*8.49406*8.49432*8.49262
07/21/2016 18:25:00*8.49406*8.4928*8.49406*8.4919
07/21/2016 18:30:00*8.4928*8.49098*8.4934*8.4897
07/21/2016 18:35:00*8.49098*8.49267*8.49292*8.4898
07/21/2016 18:40:00*8.49267*8.49203*8.49295*8.4901
07/21/2016 18:45:00*8.49203*8.49233*8.49467*8.4904
07/21/2016 18:50:00*8.49233*8.49158*8.49365*8.49154
07/21/2016 18:55:00*8.49158*8.491*8.49246*8.49054
07/21/2016 19:00:00*8.491*8.49196*8.49261*8.49033
07/21/2016 19:05:00*8.49196*8.4901*8.49196*8.49
07/21/2016 19:10:00*8.4901*8.4908*8.491*8.49
07/21/2016 19:15:00*8.4908*8.4937*8.4947*8.4903
07/21/2016 19:20:00*8.4937*8.4934*8.494*8.4929
07/21/2016 19:25:00*8.4934*8.4936*8.4941*8.4931
07/21/2016 19:30:00*8.4936*8.4948*8.4948*8.4936
07/21/2016 19:35:00*8.4948*8.49231*8.4948*8.49231
07/21/2016 19:40:00*8.49231*8.4915*8.49231*8.491
07/21/2016 19:45:00*8.4915*8.4913*8.4917*8.49077
07/21/2016 19:50:00*8.4913*8.4872*8.4917*8.4869
07/21/2016 19:55:00*8.4872*8.4885*8.4897*8.4872
07/21/2016 20:00:00*8.4885*8.48919*8.48919*8.4869
07/21/2016 20:05:00*8.48919*8.4919*8.4923*8.4868
07/21/2016 20:10:00*8.4919*8.4912*8.4923*8.4891
07/21/2016 20:15:00*8.4912*8.4921*8.4927*8.4907
07/21/2016 20:20:00*8.4921*8.4918*8.4927*8.4915
07/21/2016 20:25:00*8.4918*8.49171*8.4928*8.49071
07/21/2016 20:30:00*8.49171*8.4898*8.4923*8.4898
07/21/2016 20:35:00*8.4898*8.4905*8.4908*8.4895
07/21/2016 20:40:00*8.4905*8.4909*8.4909*8.48921
07/21/2016 20:45:00*8.4909*8.4894*8.4909*8.4893
07/21/2016 20:50:00*8.4894*8.48919*8.4896*8.48894
07/21/2016 20:55:00*8.48919*8.4895*8.4901*8.488
07/21/2016 21:00:00*8.4895*8.4913*8.4913*8.4895
07/21/2016 21:05:00*8.4913*8.4924*8.4929*8.4913
07/21/2016 21:10:00*8.4924*8.4907*8.4927*8.4899
07/21/2016 21:15:00*8.4907*8.49171*8.4925*8.4907
07/21/2016 21:20:00*8.49171*8.4922*8.49221*8.4911
07/21/2016 21:25:00*8.4922*8.49121*8.4932*8.49071
07/21/2016 21:30:00*8.49121*8.4937*8.4942*8.4908
07/21/2016 21:35:00*8.4937*8.4943*8.4955*8.4937
07/21/2016 21:40:00*8.4943*8.4914*8.4944*8.4903
07/21/2016 21:45:00*8.4914*8.4909*8.4914*8.4898
07/21/2016 21:50:00*8.4909*8.49271*8.4934*8.49071
07/21/2016 21:55:00*8.49271*8.4924*8.49271*8.49168
07/21/2016 22:00:00*8.4924*8.4954*8.4958*8.4924
07/21/2016 22:05:00*8.4954*8.4958*8.4977*8.4954
07/21/2016 22:10:00*8.4958*8.4956*8.4965*8.49531
07/21/2016 22:15:00*8.4956*8.4954*8.4964*8.4952
07/21/2016 22:20:00*8.4954*8.4957*8.4984*8.4954
07/21/2016 22:25:00*8.4957*8.4957*8.4961*8.4957
07/21/2016 22:30:00*8.4957*8.4949*8.4957*8.4945
07/21/2016 22:35:00*8.4949*8.4954*8.496*8.4943
07/21/2016 22:40:00*8.4954*8.49651*8.498*8.4953
07/21/2016 22:45:00*8.49651*8.497*8.4973*8.4954
07/21/2016 22:50:00*8.497*8.4991*8.4992*8.497
07/21/2016 22:55:00*8.4991*8.49717*8.4993*8.49701
07/21/2016 23:00:00*8.49717*8.4962*8.49724*8.49594
07/21/2016 23:05:00*8.4962*8.4955*8.49644*8.4952
07/21/2016 23:10:00*8.4955*8.4969*8.4969*8.4943
07/21/2016 23:15:00*8.4969*8.4965*8.4974*8.49596
07/21/2016 23:20:00*8.4965*8.4968*8.4972*8.4961
07/21/2016 23:25:00*8.4968*8.4987*8.4987*8.4965
07/21/2016 23:30:00*8.4987*8.4992*8.4992*8.498
07/21/2016 23:35:00*8.4992*8.4972*8.4994*8.49701
07/21/2016 23:40:00*8.4972*8.49669*8.4975*8.49669
07/21/2016 23:45:00*8.49669*8.4973*8.4973*8.49569
07/21/2016 23:50:00*8.4973*8.4969*8.4973*8.49661
07/21/2016 23:55:00*8.4969*8.4965*8.4969*8.4956
07/22/2016 00:00:00*8.4965*8.4957*8.4965*8.49537
07/22/2016 00:05:00*8.4957*8.4958*8.4963*8.49537
07/22/2016 00:10:00*8.4958*8.4937*8.4959*8.4934
07/22/2016 00:15:00*8.4937*8.49207*8.4937*8.49179
07/22/2016 00:20:00*8.49207*8.4927*8.49307*8.49199
07/22/2016 00:25:00*8.4927*8.49252*8.4931*8.4924
07/22/2016 00:30:00*8.49252*8.4927*8.4932*8.49237
07/22/2016 00:35:00*8.4927*8.49421*8.49438*8.49262
07/22/2016 00:40:00*8.49421*8.4941*8.4949*8.4941
07/22/2016 00:45:00*8.4941*8.4939*8.4945*8.4935
07/22/2016 00:50:00*8.4939*8.493*8.4942*8.4922
07/22/2016 00:55:00*8.493*8.4931*8.4937*8.4926
07/22/2016 01:00:00*8.4931*8.4917*8.4934*8.4916
07/22/2016 01:05:00*8.4917*8.492*8.4932*8.4916
07/22/2016 01:10:00*8.492*8.4913*8.492*8.4913
07/22/2016 01:15:00*8.4913*8.49092*8.4913*8.49064
07/22/2016 01:20:00*8.49092*8.49121*8.49129*8.49077
07/22/2016 01:25:00*8.49121*8.4913*8.49168*8.49121
07/22/2016 01:30:00*8.4913*8.493*8.49406*8.4913
07/22/2016 01:35:00*8.493*8.4931*8.4936*8.4926
07/22/2016 01:40:00*8.4931*8.4945*8.4947*8.4929
07/22/2016 01:45:00*8.4945*8.49374*8.4949*8.4936
07/22/2016 01:50:00*8.49374*8.49378*8.49441*8.49354
07/22/2016 01:55:00*8.49378*8.4949*8.495*8.49378
07/22/2016 02:00:00*8.4949*8.4984*8.49903*8.4947
07/22/2016 02:05:00*8.4984*8.49841*8.4999*8.4972
07/22/2016 02:10:00*8.49841*8.4935*8.49841*8.4935
07/22/2016 02:15:00*8.4935*8.4932*8.4941*8.4922
07/22/2016 02:20:00*8.4932*8.49266*8.4936*8.49221
07/22/2016 02:25:00*8.49266*8.496*8.4962*8.49266
07/22/2016 02:30:00*8.496*8.49722*8.4996*8.4958
07/22/2016 02:35:00*8.49722*8.4982*8.5007*8.49575
07/22/2016 02:40:00*8.4982*8.5009*8.5047*8.49818
07/22/2016 02:45:00*8.5009*8.49909*8.5009*8.4984
07/22/2016 02:50:00*8.49909*8.5055*8.5057*8.49909
07/22/2016 02:55:00*8.5055*8.51214*8.5122*8.50374
07/22/2016 03:00:00*8.51214*8.51206*8.5146*8.5056
07/22/2016 03:05:00*8.51206*8.5167*8.517*8.5087
07/22/2016 03:10:00*8.5167*8.5189*8.52166*8.5165
07/22/2016 03:15:00*8.5189*8.51577*8.5191*8.5154
07/22/2016 03:20:00*8.51577*8.52226*8.5227*8.51525
07/22/2016 03:25:00*8.52226*8.5175*8.5223*8.5172
07/22/2016 03:30:00*8.5175*8.51243*8.51794*8.51243
07/22/2016 03:35:00*8.51243*8.50924*8.5167*8.50793
07/22/2016 03:40:00*8.50924*8.51018*8.51152*8.50918
07/22/2016 03:45:00*8.51018*8.51303*8.51303*8.50796
07/22/2016 03:50:00*8.51303*8.51772*8.51772*8.5121
07/22/2016 03:55:00*8.51772*8.51642*8.521*8.5161
07/22/2016 04:00:00*8.51642*8.51384*8.51642*8.5101
07/22/2016 04:05:00*8.51384*8.51227*8.5156*8.50886
07/22/2016 04:10:00*8.51227*8.50762*8.51412*8.5064
07/22/2016 04:15:00*8.50762*8.5065*8.5093*8.5052
07/22/2016 04:20:00*8.5065*8.502*8.5065*8.49736
07/22/2016 04:25:00*8.502*8.5043*8.5045*8.4995
07/22/2016 04:30:00*8.5043*8.504*8.50706*8.50129
07/22/2016 04:35:00*8.504*8.5045*8.5096*8.50296
07/22/2016 04:40:00*8.5045*8.5028*8.5045*8.4995
07/22/2016 04:45:00*8.5028*8.4967*8.504*8.496
07/22/2016 04:50:00*8.4967*8.5014*8.5019*8.4951
07/22/2016 04:55:00*8.5014*8.50156*8.5048*8.5012
07/22/2016 05:00:00*8.50156*8.49493*8.503*8.49453
07/22/2016 05:05:00*8.49493*8.4988*8.4991*8.4944
07/22/2016 05:10:00*8.4988*8.4991*8.5001*8.497
07/22/2016 05:15:00*8.4991*8.4957*8.4996*8.4954
07/22/2016 05:20:00*8.4957*8.4936*8.4971*8.4928
07/22/2016 05:25:00*8.4936*8.48998*8.4942*8.4886
07/22/2016 05:30:00*8.48998*8.48997*8.4918*8.4856
07/22/2016 05:35:00*8.48997*8.4933*8.49458*8.489
07/22/2016 05:40:00*8.4933*8.4959*8.4961*8.49287
07/22/2016 05:45:00*8.4959*8.49946*8.49946*8.4944
07/22/2016 05:50:00*8.49946*8.50225*8.503*8.49881
07/22/2016 05:55:00*8.50225*8.4997*8.50322*8.498
07/22/2016 06:00:00*8.4997*8.5047*8.5068*8.49816
07/22/2016 06:05:00*8.5047*8.507*8.5097*8.5033
07/22/2016 06:10:00*8.507*8.51384*8.51384*8.50677
07/22/2016 06:15:00*8.51384*8.51334*8.51384*8.5108
07/22/2016 06:20:00*8.51334*8.5144*8.5149*8.5126
07/22/2016 06:25:00*8.5144*8.5149*8.5162*8.5139
07/22/2016 06:30:00*8.5149*8.5135*8.5153*8.5128
07/22/2016 06:35:00*8.5135*8.5131*8.5142*8.512
07/22/2016 06:40:00*8.5131*8.5096*8.514*8.509
07/22/2016 06:45:00*8.5096*8.5133*8.5141*8.5096
07/22/2016 06:50:00*8.5133*8.5115*8.51502*8.511
07/22/2016 06:55:00*8.5115*8.51128*8.5129*8.5097
07/22/2016 07:00:00*8.51128*8.50997*8.5115*8.5067
07/22/2016 07:05:00*8.50997*8.51054*8.5114*8.5072
07/22/2016 07:10:00*8.51054*8.511*8.511*8.5085
07/22/2016 07:15:00*8.511*8.516*8.5176*8.5108
07/22/2016 07:20:00*8.516*8.5141*8.5186*8.5139
07/22/2016 07:25:00*8.5141*8.5156*8.5167*8.5141
07/22/2016 07:30:00*8.5156*8.51583*8.5166*8.5139
07/22/2016 07:35:00*8.51583*8.518*8.5181*8.515
07/22/2016 07:40:00*8.518*8.5153*8.518*8.515
07/22/2016 07:45:00*8.5153*8.5163*8.5167*8.5145
07/22/2016 07:50:00*8.5163*8.5131*8.5168*8.5097
07/22/2016 07:55:00*8.5131*8.5145*8.5152*8.51224
07/22/2016 08:00:00*8.5145*8.512*8.5171*8.5057
07/22/2016 08:05:00*8.512*8.522*8.5233*8.512
07/22/2016 08:10:00*8.522*8.5211*8.5238*8.5179
07/22/2016 08:15:00*8.5211*8.5202*8.5219*8.5185
07/22/2016 08:20:00*8.5202*8.5182*8.5206*8.5178
07/22/2016 08:25:00*8.5182*8.5166*8.51972*8.5159
07/22/2016 08:30:00*8.5166*8.51337*8.517*8.51337
07/22/2016 08:35:00*8.51337*8.508*8.51337*8.507
07/22/2016 08:40:00*8.508*8.5173*8.5173*8.508
07/22/2016 08:45:00*8.5173*8.5183*8.5224*8.5173
07/22/2016 08:50:00*8.5183*8.5164*8.5203*8.5163
07/22/2016 08:55:00*8.5164*8.5149*8.5178*8.5133
07/22/2016 09:00:00*8.5149*8.5179*8.5179*8.5126
07/22/2016 09:05:00*8.5179*8.52171*8.5257*8.5179
07/22/2016 09:10:00*8.52171*8.5224*8.5247*8.52106
07/22/2016 09:15:00*8.5224*8.5166*8.5225*8.5162
07/22/2016 09:20:00*8.5166*8.514*8.5166*8.5113
07/22/2016 09:25:00*8.514*8.5103*8.5144*8.5097
07/22/2016 09:30:00*8.5103*8.5157*8.5172*8.5103
07/22/2016 09:35:00*8.5157*8.5125*8.5175*8.5122
07/22/2016 09:40:00*8.5125*8.5116*8.5137*8.5093
07/22/2016 09:45:00*8.5116*8.5067*8.5135*8.5059
07/22/2016 09:50:00*8.5067*8.5114*8.5114*8.5061
07/22/2016 09:55:00*8.5114*8.5202*8.5203*8.5095
07/22/2016 10:00:00*8.5202*8.5171*8.5215*8.5157
07/22/2016 10:05:00*8.5171*8.5195*8.5212*8.5158
07/22/2016 10:10:00*8.5195*8.5204*8.5223*8.5192
07/22/2016 10:15:00*8.5204*8.5189*8.5221*8.5189
07/22/2016 10:20:00*8.5189*8.5216*8.52271*8.5189
07/22/2016 10:25:00*8.5216*8.52108*8.52474*8.5178
07/22/2016 10:30:00*8.52108*8.52429*8.52433*8.5189
07/22/2016 10:35:00*8.52429*8.5245*8.5266*8.523
07/22/2016 10:40:00*8.5245*8.5229*8.5264*8.5229
07/22/2016 10:45:00*8.5229*8.5261*8.5267*8.5229
07/22/2016 10:50:00*8.5261*8.5328*8.5329*8.523
07/22/2016 10:55:00*8.5328*8.536*8.537*8.5307
07/22/2016 11:00:00*8.536*8.5408*8.5471*8.5358
07/22/2016 11:05:00*8.5408*8.5416*8.5454*8.5381
07/22/2016 11:10:00*8.5416*8.5554*8.5554*8.5416
07/22/2016 11:15:00*8.5554*8.5464*8.5564*8.54485
07/22/2016 11:20:00*8.5464*8.5501*8.5511*8.5454
07/22/2016 11:25:00*8.5501*8.5477*8.5542*8.5477
07/22/2016 11:30:00*8.5477*8.5463*8.5491*8.5452
07/22/2016 11:35:00*8.5463*8.5472*8.5486*8.5447
07/22/2016 11:40:00*8.5472*8.5443*8.548*8.5443
07/22/2016 11:45:00*8.5443*8.5459*8.5465*8.5443
07/22/2016 11:50:00*8.5459*8.5435*8.5459*8.5415
07/22/2016 11:55:00*8.5435*8.5436*8.5445*8.5421
07/22/2016 12:00:00*8.5436*8.5527*8.5541*8.5429
07/22/2016 12:05:00*8.5527*8.5556*8.5565*8.5517
07/22/2016 12:10:00*8.5556*8.5524*8.5563*8.5517
07/22/2016 12:15:00*8.5524*8.5496*8.5533*8.5475
07/22/2016 12:20:00*8.5496*8.5487*8.5516*8.5485
07/22/2016 12:25:00*8.5487*8.5429*8.5503*8.542
07/22/2016 12:30:00*8.5429*8.5461*8.5477*8.5425
07/22/2016 12:35:00*8.5461*8.5508*8.553*8.5446
07/22/2016 12:40:00*8.5508*8.5518*8.5519*8.5491
07/22/2016 12:45:00*8.5518*8.5495*8.553*8.5487
07/22/2016 12:50:00*8.5495*8.5542*8.5589*8.5495
07/22/2016 12:55:00*8.5542*8.5563*8.5584*8.554
07/22/2016 13:00:00*8.5563*8.5521*8.557*8.5511
07/22/2016 13:05:00*8.5521*8.5584*8.5588*8.5513
07/22/2016 13:10:00*8.5584*8.5572*8.5584*8.5558
07/22/2016 13:15:00*8.5572*8.5615*8.5615*8.557
07/22/2016 13:20:00*8.5615*8.5598*8.5626*8.5596
07/22/2016 13:25:00*8.5598*8.5603*8.5609*8.5594
07/22/2016 13:30:00*8.5603*8.5634*8.5655*8.5599
07/22/2016 13:35:00*8.5634*8.5634*8.5654*8.5613
07/22/2016 13:40:00*8.5634*8.5608*8.5637*8.56
07/22/2016 13:45:00*8.5608*8.5611*8.5635*8.5605
07/22/2016 13:50:00*8.5611*8.5614*8.5614*8.55903
07/22/2016 13:55:00*8.5614*8.5591*8.5614*8.5587
07/22/2016 14:00:00*8.5591*8.5582*8.5592*8.5559
07/22/2016 14:05:00*8.5582*8.5614*8.5619*8.5582
07/22/2016 14:10:00*8.5614*8.5599*8.5614*8.5598
07/22/2016 14:15:00*8.5599*8.5612*8.5624*8.5591
07/22/2016 14:20:00*8.5612*8.5593*8.5623*8.5592
07/22/2016 14:25:00*8.5593*8.564*8.5651*8.5593
07/22/2016 14:30:00*8.564*8.5624*8.5644*8.5611
07/22/2016 14:35:00*8.5624*8.5619*8.5639*8.5605
07/22/2016 14:40:00*8.5619*8.5602*8.5626*8.5602
07/22/2016 14:45:00*8.5602*8.5596*8.5609*8.5594
07/22/2016 14:50:00*8.5596*8.558*8.5604*8.558
07/22/2016 14:55:00*8.558*8.5551*8.5584*8.55437
07/22/2016 15:00:00*8.5551*8.5551*8.5561*8.5529
07/22/2016 15:05:00*8.5551*8.5579*8.5579*8.5534
07/22/2016 15:10:00*8.5579*8.5627*8.5628*8.5579
07/22/2016 15:15:00*8.5627*8.56151*8.5628*8.5614
07/22/2016 15:20:00*8.56151*8.5557*8.5618*8.5557
07/22/2016 15:25:00*8.5557*8.55981*8.55981*8.5553
07/22/2016 15:30:00*8.55981*8.5609*8.5613*8.5585
07/22/2016 15:35:00*8.5609*8.55846*8.56095*8.55761
07/22/2016 15:40:00*8.55846*8.55713*8.55896*8.55676
07/22/2016 15:45:00*8.55713*8.55626*8.55782*8.55626
07/22/2016 15:50:00*8.55626*8.55517*8.55813*8.55435
07/22/2016 15:55:00*8.55517*8.55504*8.55636*8.5535
07/22/2016 16:00:00*8.55504*8.5558*8.55842*8.55398
07/22/2016 16:05:00*8.5558*8.5563*8.557*8.5547
07/22/2016 16:10:00*8.5563*8.5554*8.55838*8.5554
07/22/2016 16:15:00*8.5554*8.5569*8.5569*8.5527
07/22/2016 16:20:00*8.5569*8.5575*8.558*8.55545
07/22/2016 16:25:00*8.5575*8.5563*8.5579*8.5563
07/22/2016 16:30:00*8.5563*8.5576*8.5581*8.5563
07/22/2016 16:35:00*8.5576*8.5581*8.5586*8.5561
07/22/2016 16:40:00*8.5581*8.5521*8.5583*8.5521
07/22/2016 16:45:00*8.5521*8.5529*8.5531*8.53497
07/22/2016 16:50:00*8.5529*8.54883*8.5529*8.52125
07/22/2016 16:55:00*8.54883*8.55333*8.55333*8.5207
