07/20/2016 17:05:00*8.4767*8.47608*8.4767*8.4744
07/20/2016 17:10:00*8.47608*8.48018*8.48259*8.46982
07/20/2016 17:15:00*8.48018*8.48218*8.48218*8.47932
07/20/2016 17:20:00*8.48218*8.4824*8.48472*8.48147
07/20/2016 17:25:00*8.4824*8.48084*8.48322*8.48084
07/20/2016 17:30:00*8.48084*8.48265*8.48265*8.48037
07/20/2016 17:35:00*8.48265*8.48148*8.48265*8.4814
07/20/2016 17:40:00*8.48148*8.4815*8.4818*8.48075
07/20/2016 17:45:00*8.4815*8.48335*8.48368*8.4815
07/20/2016 17:50:00*8.48335*8.48235*8.48457*8.48235
07/20/2016 17:55:00*8.48235*8.48257*8.48328*8.48218
07/20/2016 18:00:00*8.48257*8.48292*8.48334*8.48238
07/20/2016 18:05:00*8.48292*8.5001*8.5018*8.48223
07/20/2016 18:10:00*8.5001*8.5032*8.5039*8.5001
07/20/2016 18:15:00*8.5032*8.5024*8.5032*8.5023
07/20/2016 18:20:00*8.5024*8.504*8.5041*8.5009
07/20/2016 18:25:00*8.504*8.503*8.5051*8.5028
07/20/2016 18:30:00*8.503*8.5055*8.5055*8.5028
07/20/2016 18:35:00*8.5055*8.5053*8.5056*8.505
07/20/2016 18:40:00*8.5053*8.5055*8.5057*8.505
07/20/2016 18:45:00*8.5055*8.5055*8.5057*8.5047
07/20/2016 18:50:00*8.5055*8.5042*8.5056*8.5042
07/20/2016 18:55:00*8.5042*8.5044*8.5052*8.5038
07/20/2016 19:00:00*8.5044*8.5046*8.5048*8.5044
07/20/2016 19:05:00*8.5046*8.5039*8.505*8.5031
07/20/2016 19:10:00*8.5039*8.5054*8.5057*8.5034
07/20/2016 19:15:00*8.5054*8.5053*8.506*8.5038
07/20/2016 19:20:00*8.5053*8.4998*8.5056*8.4993
07/20/2016 19:25:00*8.4998*8.4996*8.5006*8.4968
07/20/2016 19:30:00*8.4996*8.5006*8.5007*8.4987
07/20/2016 19:35:00*8.5006*8.4976*8.5008*8.4975
07/20/2016 19:40:00*8.4976*8.4987*8.4992*8.4975
07/20/2016 19:45:00*8.4987*8.4975*8.4991*8.4975
07/20/2016 19:50:00*8.4975*8.4959*8.4979*8.4953
07/20/2016 19:55:00*8.4959*8.4966*8.4966*8.4947
07/20/2016 20:00:00*8.4966*8.5005*8.5015*8.4965
07/20/2016 20:05:00*8.5005*8.4997*8.503*8.4997
07/20/2016 20:10:00*8.4997*8.4993*8.5002*8.4991
07/20/2016 20:15:00*8.4993*8.5011*8.5024*8.4989
07/20/2016 20:20:00*8.5011*8.4998*8.5012*8.4991
07/20/2016 20:25:00*8.4998*8.4994*8.4999*8.4981
07/20/2016 20:30:00*8.4994*8.4986*8.4998*8.4976
07/20/2016 20:35:00*8.4986*8.501*8.5013*8.4985
07/20/2016 20:40:00*8.501*8.5028*8.5044*8.501
07/20/2016 20:45:00*8.5028*8.5037*8.5054*8.5028
07/20/2016 20:50:00*8.5037*8.5035*8.5037*8.5011
07/20/2016 20:55:00*8.5035*8.5057*8.5057*8.5029
07/20/2016 21:00:00*8.5057*8.5049*8.5065*8.504
07/20/2016 21:05:00*8.5049*8.5047*8.5049*8.5033
07/20/2016 21:10:00*8.5047*8.5007*8.5057*8.5005
07/20/2016 21:15:00*8.5007*8.499*8.501*8.49688
07/20/2016 21:20:00*8.499*8.5008*8.5018*8.4984
07/20/2016 21:25:00*8.5008*8.4992*8.5008*8.4975
07/20/2016 21:30:00*8.4992*8.499*8.5006*8.499
07/20/2016 21:35:00*8.499*8.4966*8.499*8.4964
07/20/2016 21:40:00*8.4966*8.4933*8.4969*8.4906
07/20/2016 21:45:00*8.4933*8.4935*8.4944*8.4929
07/20/2016 21:50:00*8.4935*8.494*8.4947*8.4933
07/20/2016 21:55:00*8.494*8.491*8.4944*8.491
07/20/2016 22:00:00*8.491*8.4933*8.4937*8.4907
07/20/2016 22:05:00*8.4933*8.4955*8.4957*8.4933
07/20/2016 22:10:00*8.4955*8.4971*8.4974*8.4952
07/20/2016 22:15:00*8.4971*8.4971*8.4972*8.4966
07/20/2016 22:20:00*8.4971*8.4973*8.4989*8.4962
07/20/2016 22:25:00*8.4973*8.4959*8.498*8.4953
07/20/2016 22:30:00*8.4959*8.4953*8.4959*8.495
07/20/2016 22:35:00*8.4953*8.4952*8.4954*8.4946
07/20/2016 22:40:00*8.4952*8.4957*8.4969*8.4951
07/20/2016 22:45:00*8.4957*8.4956*8.496*8.4948
07/20/2016 22:50:00*8.4956*8.4949*8.4957*8.4947
07/20/2016 22:55:00*8.4949*8.4948*8.4955*8.4943
07/20/2016 23:00:00*8.4948*8.4948*8.4952*8.4943
07/20/2016 23:05:00*8.4948*8.494*8.4954*8.4936
07/20/2016 23:10:00*8.494*8.492*8.4942*8.4909
07/20/2016 23:15:00*8.492*8.4918*8.4924*8.491
07/20/2016 23:20:00*8.4918*8.4924*8.4932*8.4916
07/20/2016 23:25:00*8.4924*8.492*8.4924*8.4913
07/20/2016 23:30:00*8.492*8.4913*8.4923*8.4907
07/20/2016 23:35:00*8.4913*8.48268*8.4927*8.47893
07/20/2016 23:40:00*8.48268*8.4788*8.4861*8.477
07/20/2016 23:45:00*8.4788*8.4805*8.4809*8.4768
07/20/2016 23:50:00*8.4805*8.4821*8.4821*8.4777
07/20/2016 23:55:00*8.4821*8.4833*8.4834*8.4789
07/21/2016 00:00:00*8.4833*8.4841*8.4842*8.4826
07/21/2016 00:05:00*8.4841*8.4849*8.4855*8.4838
07/21/2016 00:10:00*8.4849*8.4867*8.4871*8.4848
07/21/2016 00:15:00*8.4867*8.4833*8.4867*8.4833
07/21/2016 00:20:00*8.4833*8.4858*8.4865*8.4833
07/21/2016 00:25:00*8.4858*8.4861*8.4864*8.485
07/21/2016 00:30:00*8.4861*8.4874*8.4876*8.4858
07/21/2016 00:35:00*8.4874*8.4865*8.4874*8.4865
07/21/2016 00:40:00*8.4865*8.4866*8.4866*8.486
07/21/2016 00:45:00*8.4866*8.4849*8.4867*8.4848
07/21/2016 00:50:00*8.4849*8.4858*8.4861*8.4846
07/21/2016 00:55:00*8.4858*8.4854*8.4859*8.4854
07/21/2016 01:00:00*8.4854*8.4855*8.4856*8.485
07/21/2016 01:05:00*8.4855*8.4851*8.4858*8.4851
07/21/2016 01:10:00*8.4851*8.4821*8.4851*8.4803
07/21/2016 01:15:00*8.4821*8.483*8.4837*8.482
07/21/2016 01:20:00*8.483*8.4857*8.4861*8.483
07/21/2016 01:25:00*8.4857*8.4864*8.4864*8.485
07/21/2016 01:30:00*8.4864*8.4861*8.4876*8.4855
07/21/2016 01:35:00*8.4861*8.4867*8.487*8.4852
07/21/2016 01:40:00*8.4867*8.4871*8.4872*8.4858
07/21/2016 01:45:00*8.4871*8.4862*8.4897*8.4852
07/21/2016 01:50:00*8.4862*8.4859*8.4878*8.4857
07/21/2016 01:55:00*8.4859*8.4866*8.4866*8.4842
07/21/2016 02:00:00*8.4866*8.4887*8.4899*8.4864
07/21/2016 02:05:00*8.4887*8.4889*8.4894*8.4868
07/21/2016 02:10:00*8.4889*8.48358*8.4892*8.4823
07/21/2016 02:15:00*8.48358*8.48019*8.48383*8.47973
07/21/2016 02:20:00*8.48019*8.4822*8.4822*8.4786
07/21/2016 02:25:00*8.4822*8.4874*8.4884*8.482
07/21/2016 02:30:00*8.4874*8.48456*8.4877*8.4845
07/21/2016 02:35:00*8.48456*8.4838*8.48609*8.4825
07/21/2016 02:40:00*8.4838*8.48371*8.487*8.4819
07/21/2016 02:45:00*8.48371*8.48244*8.4855*8.47735
07/21/2016 02:50:00*8.48244*8.48504*8.4867*8.48241
07/21/2016 02:55:00*8.48504*8.4897*8.49126*8.4837
07/21/2016 03:00:00*8.4897*8.48532*8.4897*8.4836
07/21/2016 03:05:00*8.48532*8.4889*8.4904*8.48455
07/21/2016 03:10:00*8.4889*8.4969*8.4982*8.4889
07/21/2016 03:15:00*8.4969*8.49829*8.49829*8.4941
07/21/2016 03:20:00*8.49829*8.4963*8.5019*8.4963
07/21/2016 03:25:00*8.4963*8.4911*8.49969*8.4906
07/21/2016 03:30:00*8.4911*8.4942*8.497*8.4903
07/21/2016 03:35:00*8.4942*8.49738*8.49856*8.494
07/21/2016 03:40:00*8.49738*8.50304*8.50304*8.4956
07/21/2016 03:45:00*8.50304*8.5007*8.5035*8.4987
07/21/2016 03:50:00*8.5007*8.5005*8.5019*8.4988
07/21/2016 03:55:00*8.5005*8.4986*8.5027*8.4985
07/21/2016 04:00:00*8.4986*8.4936*8.4986*8.4933
07/21/2016 04:05:00*8.4936*8.4924*8.4941*8.491
07/21/2016 04:10:00*8.4924*8.4899*8.4927*8.4884
07/21/2016 04:15:00*8.4899*8.4911*8.4929*8.48973
07/21/2016 04:20:00*8.4911*8.49743*8.49743*8.4909
07/21/2016 04:25:00*8.49743*8.5004*8.50335*8.49743
07/21/2016 04:30:00*8.5004*8.5051*8.5063*8.5002
07/21/2016 04:35:00*8.5051*8.5035*8.5079*8.5011
07/21/2016 04:40:00*8.5035*8.4982*8.5063*8.495
07/21/2016 04:45:00*8.4982*8.5011*8.5014*8.4963
07/21/2016 04:50:00*8.5011*8.4939*8.5029*8.492
07/21/2016 04:55:00*8.4939*8.5059*8.5081*8.4936
07/21/2016 05:00:00*8.5059*8.507*8.5091*8.5059
07/21/2016 05:05:00*8.507*8.5084*8.5136*8.507
07/21/2016 05:10:00*8.5084*8.5105*8.5108*8.5084
07/21/2016 05:15:00*8.5105*8.5035*8.511*8.50113
07/21/2016 05:20:00*8.5035*8.50408*8.5046*8.5015
07/21/2016 05:25:00*8.50408*8.49575*8.50465*8.49565
07/21/2016 05:30:00*8.49575*8.49378*8.49575*8.48909
07/21/2016 05:35:00*8.49378*8.48867*8.49512*8.48783
07/21/2016 05:40:00*8.48867*8.4917*8.4924*8.48862
07/21/2016 05:45:00*8.4917*8.4795*8.492*8.47883
07/21/2016 05:50:00*8.4795*8.4761*8.48141*8.4761
07/21/2016 05:55:00*8.4761*8.4804*8.4814*8.4749
07/21/2016 06:00:00*8.4804*8.47886*8.4814*8.4781
07/21/2016 06:05:00*8.47886*8.48068*8.4818*8.4769
07/21/2016 06:10:00*8.48068*8.47884*8.4812*8.4771
07/21/2016 06:15:00*8.47884*8.47895*8.47895*8.475
07/21/2016 06:20:00*8.47895*8.4777*8.47975*8.4769
07/21/2016 06:25:00*8.4777*8.471*8.4777*8.4701
07/21/2016 06:30:00*8.471*8.47413*8.4744*8.4697
07/21/2016 06:35:00*8.47413*8.48171*8.48171*8.47408
07/21/2016 06:40:00*8.48171*8.4802*8.4853*8.4802
07/21/2016 06:45:00*8.4802*8.47675*8.4802*8.4756
07/21/2016 06:50:00*8.47675*8.48218*8.4864*8.4754
07/21/2016 06:55:00*8.48218*8.473*8.4858*8.473
07/21/2016 07:00:00*8.473*8.4764*8.4764*8.4726
07/21/2016 07:05:00*8.4764*8.48057*8.4816*8.4764
07/21/2016 07:10:00*8.48057*8.48529*8.4862*8.48046
07/21/2016 07:15:00*8.48529*8.4834*8.4859*8.48225
07/21/2016 07:20:00*8.4834*8.4862*8.4882*8.48278
07/21/2016 07:25:00*8.4862*8.4876*8.49086*8.4857
07/21/2016 07:30:00*8.4876*8.485*8.488*8.4848
07/21/2016 07:35:00*8.485*8.4805*8.4852*8.4776
07/21/2016 07:40:00*8.4805*8.4823*8.4838*8.4798
07/21/2016 07:45:00*8.4823*8.48506*8.48598*8.482
07/21/2016 07:50:00*8.48506*8.4858*8.48757*8.47134
07/21/2016 07:55:00*8.4858*8.4875*8.4876*8.4837
07/21/2016 08:00:00*8.4875*8.4898*8.4905*8.4848
07/21/2016 08:05:00*8.4898*8.4957*8.4967*8.489
07/21/2016 08:10:00*8.4957*8.4897*8.4992*8.489
07/21/2016 08:15:00*8.4897*8.487*8.4898*8.4847
07/21/2016 08:20:00*8.487*8.4852*8.4882*8.4838
07/21/2016 08:25:00*8.4852*8.4808*8.4858*8.4787
07/21/2016 08:30:00*8.4808*8.48018*8.4828*8.47934
07/21/2016 08:35:00*8.48018*8.4683*8.4874*8.4614
07/21/2016 08:40:00*8.4683*8.4647*8.4756*8.4621
07/21/2016 08:45:00*8.4647*8.4576*8.4666*8.44276
07/21/2016 08:50:00*8.4576*8.4653*8.4687*8.4493
07/21/2016 08:55:00*8.4653*8.4668*8.4676*8.4602
07/21/2016 09:00:00*8.4668*8.4605*8.4674*8.4598
07/21/2016 09:05:00*8.4605*8.4555*8.4642*8.4519
07/21/2016 09:10:00*8.4555*8.4623*8.4635*8.4537
07/21/2016 09:15:00*8.4623*8.4703*8.4757*8.4619
07/21/2016 09:20:00*8.4703*8.4826*8.4856*8.4688
07/21/2016 09:25:00*8.4826*8.4792*8.48755*8.477
07/21/2016 09:30:00*8.4792*8.4817*8.4875*8.4792
07/21/2016 09:35:00*8.4817*8.4865*8.4904*8.4817
07/21/2016 09:40:00*8.4865*8.4883*8.4917*8.4842
07/21/2016 09:45:00*8.4883*8.4733*8.4887*8.4725
07/21/2016 09:50:00*8.4733*8.475*8.475*8.4664
07/21/2016 09:55:00*8.475*8.4744*8.476*8.4663
07/21/2016 10:00:00*8.4744*8.4687*8.4801*8.4687
07/21/2016 10:05:00*8.4687*8.4767*8.4815*8.4646
07/21/2016 10:10:00*8.4767*8.4761*8.4822*8.472
07/21/2016 10:15:00*8.4761*8.4742*8.4779*8.4702
07/21/2016 10:20:00*8.4742*8.4714*8.4772*8.4685
07/21/2016 10:25:00*8.4714*8.4823*8.4826*8.4708
07/21/2016 10:30:00*8.4823*8.4859*8.4902*8.4818
07/21/2016 10:35:00*8.4859*8.4816*8.4895*8.4816
07/21/2016 10:40:00*8.4816*8.4871*8.4873*8.4812
07/21/2016 10:45:00*8.4871*8.4871*8.4965*8.4871
07/21/2016 10:50:00*8.4871*8.486*8.4931*8.4845
07/21/2016 10:55:00*8.486*8.4827*8.4887*8.4826
07/21/2016 11:00:00*8.4827*8.4729*8.483*8.4649
07/21/2016 11:05:00*8.4729*8.4779*8.479*8.4707
07/21/2016 11:10:00*8.4779*8.4761*8.4794*8.4744
07/21/2016 11:15:00*8.4761*8.4686*8.4767*8.4673
07/21/2016 11:20:00*8.4686*8.4665*8.4723*8.4651
07/21/2016 11:25:00*8.4665*8.4695*8.4715*8.4665
07/21/2016 11:30:00*8.4695*8.4724*8.4736*8.4662
07/21/2016 11:35:00*8.4724*8.47609*8.4781*8.4719
07/21/2016 11:40:00*8.47609*8.4683*8.47672*8.4683
07/21/2016 11:45:00*8.4683*8.4723*8.4734*8.4671
07/21/2016 11:50:00*8.4723*8.46842*8.473*8.4666
07/21/2016 11:55:00*8.46842*8.4685*8.4691*8.4652
07/21/2016 12:00:00*8.4685*8.4702*8.4702*8.4662
07/21/2016 12:05:00*8.4702*8.4721*8.4748*8.47003
07/21/2016 12:10:00*8.4721*8.472*8.4748*8.4717
07/21/2016 12:15:00*8.472*8.4774*8.4796*8.4712
07/21/2016 12:20:00*8.4774*8.4788*8.4802*8.4771
07/21/2016 12:25:00*8.4788*8.4804*8.4819*8.4774
07/21/2016 12:30:00*8.4804*8.4782*8.4812*8.4755
07/21/2016 12:35:00*8.4782*8.4791*8.4806*8.4763
07/21/2016 12:40:00*8.4791*8.482*8.4827*8.4791
07/21/2016 12:45:00*8.482*8.478*8.484*8.4778
07/21/2016 12:50:00*8.478*8.478*8.4808*8.4775
07/21/2016 12:55:00*8.478*8.4817*8.4833*8.4778
07/21/2016 13:00:00*8.4817*8.4805*8.4825*8.4796
07/21/2016 13:05:00*8.4805*8.4818*8.4828*8.48
07/21/2016 13:10:00*8.4818*8.4807*8.4831*8.4806
07/21/2016 13:15:00*8.4807*8.4823*8.483*8.4802
07/21/2016 13:20:00*8.4823*8.4833*8.4837*8.4815
07/21/2016 13:25:00*8.4833*8.4852*8.4855*8.4832
07/21/2016 13:30:00*8.4852*8.4848*8.4868*8.4838
07/21/2016 13:35:00*8.4848*8.4891*8.4902*8.4839
07/21/2016 13:40:00*8.4891*8.4889*8.4901*8.4875
07/21/2016 13:45:00*8.4889*8.4957*8.496*8.4889
07/21/2016 13:50:00*8.4957*8.4969*8.4972*8.49374
07/21/2016 13:55:00*8.4969*8.4935*8.4971*8.4932
07/21/2016 14:00:00*8.4935*8.4898*8.4943*8.4897
07/21/2016 14:05:00*8.4898*8.4909*8.493*8.4878
07/21/2016 14:10:00*8.4909*8.4933*8.4939*8.4897
07/21/2016 14:15:00*8.4933*8.4916*8.4943*8.4906
07/21/2016 14:20:00*8.4916*8.4904*8.4921*8.4903
07/21/2016 14:25:00*8.4904*8.4902*8.4909*8.4891
07/21/2016 14:30:00*8.4902*8.4898*8.4909*8.4895
07/21/2016 14:35:00*8.4898*8.4866*8.4911*8.486
07/21/2016 14:40:00*8.4866*8.4912*8.4916*8.4863
07/21/2016 14:45:00*8.4912*8.4952*8.4955*8.4884
07/21/2016 14:50:00*8.4952*8.4957*8.4981*8.4949
07/21/2016 14:55:00*8.4957*8.496*8.4974*8.4952
07/21/2016 15:00:00*8.496*8.4958*8.4978*8.4949
07/21/2016 15:05:00*8.4958*8.4954*8.4959*8.4939
07/21/2016 15:10:00*8.4954*8.4964*8.4969*8.4936
07/21/2016 15:15:00*8.4964*8.4939*8.4964*8.4925
07/21/2016 15:20:00*8.4939*8.4964*8.4967*8.4935
07/21/2016 15:25:00*8.4964*8.4961*8.4979*8.4952
07/21/2016 15:30:00*8.4961*8.4972*8.4989*8.4961
07/21/2016 15:35:00*8.4972*8.4956*8.4972*8.4954
07/21/2016 15:40:00*8.4956*8.4954*8.4962*8.4944
07/21/2016 15:45:00*8.4954*8.495*8.4956*8.4929
07/21/2016 15:50:00*8.495*8.4954*8.4959*8.4937
07/21/2016 15:55:00*8.4954*8.4964*8.4974*8.494
07/21/2016 16:00:00*8.4964*8.496*8.4975*8.4954
07/21/2016 16:05:00*8.496*8.49588*8.49764*8.49548
07/21/2016 16:10:00*8.49588*8.49594*8.49693*8.49549
07/21/2016 16:15:00*8.49594*8.49549*8.49663*8.49549
07/21/2016 16:20:00*8.49549*8.4943*8.49549*8.493
07/21/2016 16:25:00*8.4943*8.49424*8.49456*8.4925
07/21/2016 16:30:00*8.49424*8.49469*8.49663*8.49399
07/21/2016 16:35:00*8.49469*8.49419*8.49514*8.49388
07/21/2016 16:40:00*8.49419*8.4967*8.49742*8.49388
07/21/2016 16:45:00*8.4967*8.49649*8.49688*8.49649
07/21/2016 16:50:00*8.49649*8.49169*8.49649*8.49012
07/21/2016 16:55:00*8.49169*8.49299*8.49567*8.49105
07/21/2016 17:00:00*8.49299*8.4882*8.4952*8.4882
