07/19/2016 17:05:00*8.50873*8.5132*8.5149*8.50873
07/19/2016 17:10:00*8.5132*8.5125*8.5137*8.5125
07/19/2016 17:15:00*8.5125*8.5142*8.5144*8.5125
07/19/2016 17:20:00*8.5142*8.5131*8.5142*8.513
07/19/2016 17:25:00*8.5131*8.50998*8.5132*8.50998
07/19/2016 17:30:00*8.50998*8.514*8.514*8.50977
07/19/2016 17:35:00*8.514*8.511*8.514*8.49022
07/19/2016 17:40:00*8.511*8.5046*8.5131*8.4935
07/19/2016 17:45:00*8.5046*8.501*8.5088*8.49939
07/19/2016 17:50:00*8.501*8.5011*8.50173*8.5003
07/19/2016 17:55:00*8.5011*8.5004*8.5045*8.4995
07/19/2016 18:00:00*8.5004*8.50072*8.50141*8.49913
07/19/2016 18:05:00*8.50072*8.5072*8.5087*8.50072
07/19/2016 18:10:00*8.5072*8.5053*8.5089*8.5014
07/19/2016 18:15:00*8.5053*8.5016*8.5061*8.5005
07/19/2016 18:20:00*8.5016*8.503*8.5032*8.5016
07/19/2016 18:25:00*8.503*8.5037*8.5045*8.5027
07/19/2016 18:30:00*8.5037*8.5033*8.504*8.5029
07/19/2016 18:35:00*8.5033*8.5044*8.5049*8.5029
07/19/2016 18:40:00*8.5044*8.5056*8.5056*8.5044
07/19/2016 18:45:00*8.5056*8.505*8.5056*8.5048
07/19/2016 18:50:00*8.505*8.5052*8.5054*8.505
07/19/2016 18:55:00*8.5052*8.5057*8.5059*8.505
07/19/2016 19:00:00*8.5057*8.5058*8.5063*8.5055
07/19/2016 19:05:00*8.5058*8.5051*8.5064*8.5049
07/19/2016 19:10:00*8.5051*8.5047*8.5054*8.5047
07/19/2016 19:15:00*8.5047*8.506*8.506*8.5045
07/19/2016 19:20:00*8.506*8.5063*8.5065*8.5056
07/19/2016 19:25:00*8.5063*8.506*8.507*8.5055
07/19/2016 19:30:00*8.506*8.5063*8.5067*8.5058
07/19/2016 19:35:00*8.5063*8.5064*8.5064*8.5058
07/19/2016 19:40:00*8.5064*8.5081*8.5081*8.5061
07/19/2016 19:45:00*8.5081*8.5095*8.5096*8.5077
07/19/2016 19:50:00*8.5095*8.5092*8.5103*8.5076
07/19/2016 19:55:00*8.5092*8.5108*8.511*8.5092
07/19/2016 20:00:00*8.5108*8.5097*8.5108*8.5096
07/19/2016 20:05:00*8.5097*8.5116*8.5119*8.50771
07/19/2016 20:10:00*8.5116*8.509*8.5117*8.509
07/19/2016 20:15:00*8.509*8.5047*8.509*8.5037
07/19/2016 20:20:00*8.5047*8.5048*8.5049*8.5039
07/19/2016 20:25:00*8.5048*8.5056*8.5056*8.5033
07/19/2016 20:30:00*8.5056*8.5052*8.506*8.5042
07/19/2016 20:35:00*8.5052*8.5097*8.5104*8.5049
07/19/2016 20:40:00*8.5097*8.5101*8.5105*8.5093
07/19/2016 20:45:00*8.5101*8.5128*8.5131*8.5101
07/19/2016 20:50:00*8.5128*8.5135*8.5136*8.5111
07/19/2016 20:55:00*8.5135*8.5135*8.5144*8.5129
07/19/2016 21:00:00*8.5135*8.5155*8.5158*8.5134
07/19/2016 21:05:00*8.5155*8.5182*8.5182*8.5149
07/19/2016 21:10:00*8.5182*8.5197*8.5203*8.5181
07/19/2016 21:15:00*8.5197*8.5193*8.5209*8.519
07/19/2016 21:20:00*8.5193*8.5217*8.5217*8.5181
07/19/2016 21:25:00*8.5217*8.5193*8.522*8.5193
07/19/2016 21:30:00*8.5193*8.5221*8.5221*8.5184
07/19/2016 21:35:00*8.5221*8.5212*8.5237*8.5204
07/19/2016 21:40:00*8.5212*8.5172*8.5212*8.5166
07/19/2016 21:45:00*8.5172*8.5177*8.5183*8.5165
07/19/2016 21:50:00*8.5177*8.518*8.5191*8.5174
07/19/2016 21:55:00*8.518*8.5105*8.518*8.5103
07/19/2016 22:00:00*8.5105*8.5014*8.5111*8.5005
07/19/2016 22:05:00*8.5014*8.5022*8.50568*8.49673
07/19/2016 22:10:00*8.5022*8.5001*8.5022*8.49809
07/19/2016 22:15:00*8.5001*8.5041*8.5042*8.4988
07/19/2016 22:20:00*8.5041*8.5052*8.5055*8.5041
07/19/2016 22:25:00*8.5052*8.5068*8.5068*8.50369
07/19/2016 22:30:00*8.5068*8.5054*8.5074*8.503
07/19/2016 22:35:00*8.5054*8.5069*8.5075*8.5054
07/19/2016 22:40:00*8.5069*8.5093*8.5097*8.5067
07/19/2016 22:45:00*8.5093*8.5085*8.5099*8.5085
07/19/2016 22:50:00*8.5085*8.5099*8.5113*8.5077
07/19/2016 22:55:00*8.5099*8.5121*8.5139*8.5094
07/19/2016 23:00:00*8.5121*8.5092*8.5121*8.5077
07/19/2016 23:05:00*8.5092*8.5052*8.5092*8.5044
07/19/2016 23:10:00*8.5052*8.5061*8.5061*8.5052
07/19/2016 23:15:00*8.5061*8.4978*8.5062*8.49454
07/19/2016 23:20:00*8.4978*8.4987*8.4989*8.4976
07/19/2016 23:25:00*8.4987*8.498*8.4989*8.4974
07/19/2016 23:30:00*8.498*8.4978*8.4986*8.4972
07/19/2016 23:35:00*8.4978*8.4992*8.4992*8.4977
07/19/2016 23:40:00*8.4992*8.4989*8.4999*8.49776
07/19/2016 23:45:00*8.4989*8.499*8.4994*8.4982
07/19/2016 23:50:00*8.499*8.4998*8.5006*8.4989
07/19/2016 23:55:00*8.4998*8.4982*8.4998*8.4981
07/20/2016 00:00:00*8.4982*8.4995*8.4997*8.4982
07/20/2016 00:05:00*8.4995*8.4991*8.4999*8.4986
07/20/2016 00:10:00*8.4991*8.4976*8.4994*8.4976
07/20/2016 00:15:00*8.4976*8.4972*8.4982*8.4968
07/20/2016 00:20:00*8.4972*8.4958*8.4972*8.4957
07/20/2016 00:25:00*8.4958*8.497*8.4972*8.4956
07/20/2016 00:30:00*8.497*8.4977*8.4977*8.4968
07/20/2016 00:35:00*8.4977*8.4977*8.4983*8.4977
07/20/2016 00:40:00*8.4977*8.4978*8.4982*8.4967
07/20/2016 00:45:00*8.4978*8.4979*8.4986*8.4974
07/20/2016 00:50:00*8.4979*8.4966*8.4979*8.4965
07/20/2016 00:55:00*8.4966*8.4963*8.4971*8.4958
07/20/2016 01:00:00*8.4963*8.4953*8.4967*8.49504
07/20/2016 01:05:00*8.4953*8.4946*8.4959*8.49391
07/20/2016 01:10:00*8.4946*8.4964*8.4964*8.4946
07/20/2016 01:15:00*8.4964*8.4971*8.4977*8.4963
07/20/2016 01:20:00*8.4971*8.4995*8.4996*8.4957
07/20/2016 01:25:00*8.4995*8.4995*8.5006*8.4989
07/20/2016 01:30:00*8.4995*8.4974*8.4998*8.4973
07/20/2016 01:35:00*8.4974*8.4996*8.4999*8.4974
07/20/2016 01:40:00*8.4996*8.499*8.5*8.4987
07/20/2016 01:45:00*8.499*8.4925*8.4992*8.4925
07/20/2016 01:50:00*8.4925*8.4904*8.4925*8.4894
07/20/2016 01:55:00*8.4904*8.4929*8.493*8.4904
07/20/2016 02:00:00*8.4929*8.4929*8.4942*8.4914
07/20/2016 02:05:00*8.4929*8.4944*8.4961*8.4929
07/20/2016 02:10:00*8.4944*8.495*8.4957*8.49342
07/20/2016 02:15:00*8.495*8.4943*8.4951*8.49406
07/20/2016 02:20:00*8.4943*8.4954*8.4956*8.49425
07/20/2016 02:25:00*8.4954*8.49434*8.4963*8.4933
07/20/2016 02:30:00*8.49434*8.48846*8.49434*8.4884
07/20/2016 02:35:00*8.48846*8.4885*8.4932*8.4882
07/20/2016 02:40:00*8.4885*8.49382*8.4939*8.4884
07/20/2016 02:45:00*8.49382*8.49642*8.4973*8.4935
07/20/2016 02:50:00*8.49642*8.50213*8.503*8.4962
07/20/2016 02:55:00*8.50213*8.5031*8.5042*8.49932
07/20/2016 03:00:00*8.5031*8.51427*8.51726*8.50159
07/20/2016 03:05:00*8.51427*8.52101*8.5216*8.511
07/20/2016 03:10:00*8.52101*8.5187*8.524*8.5176
07/20/2016 03:15:00*8.5187*8.5221*8.5279*8.5187
07/20/2016 03:20:00*8.5221*8.5276*8.5317*8.5209
07/20/2016 03:25:00*8.5276*8.5246*8.5279*8.5225
07/20/2016 03:30:00*8.5246*8.5219*8.5256*8.5206
07/20/2016 03:35:00*8.5219*8.51878*8.524*8.51878
07/20/2016 03:40:00*8.51878*8.5231*8.5238*8.5172
07/20/2016 03:45:00*8.5231*8.5157*8.5232*8.5152
07/20/2016 03:50:00*8.5157*8.5212*8.5224*8.5152
07/20/2016 03:55:00*8.5212*8.5235*8.5252*8.5206
07/20/2016 04:00:00*8.5235*8.5201*8.5243*8.5191
07/20/2016 04:05:00*8.5201*8.5203*8.5222*8.5187
07/20/2016 04:10:00*8.5203*8.522*8.5237*8.52
07/20/2016 04:15:00*8.522*8.5225*8.5239*8.5215
07/20/2016 04:20:00*8.5225*8.5208*8.5249*8.5197
07/20/2016 04:25:00*8.5208*8.5214*8.5215*8.5175
07/20/2016 04:30:00*8.5214*8.5206*8.52299*8.52
07/20/2016 04:35:00*8.5206*8.5201*8.5212*8.5165
07/20/2016 04:40:00*8.5201*8.5147*8.521*8.5139
07/20/2016 04:45:00*8.5147*8.5015*8.5147*8.5013
07/20/2016 04:50:00*8.5015*8.5045*8.5054*8.4996
07/20/2016 04:55:00*8.5045*8.5048*8.50516*8.5015
07/20/2016 05:00:00*8.5048*8.5073*8.5073*8.5046
07/20/2016 05:05:00*8.5073*8.5031*8.5102*8.5018
07/20/2016 05:10:00*8.5031*8.5082*8.5086*8.5031
07/20/2016 05:15:00*8.5082*8.51248*8.5127*8.50775
07/20/2016 05:20:00*8.51248*8.5124*8.5136*8.5108
07/20/2016 05:25:00*8.5124*8.50692*8.5124*8.5049
07/20/2016 05:30:00*8.50692*8.4995*8.50782*8.499
07/20/2016 05:35:00*8.4995*8.49846*8.5015*8.4982
07/20/2016 05:40:00*8.49846*8.4974*8.499*8.49456
07/20/2016 05:45:00*8.4974*8.493*8.4976*8.4915
07/20/2016 05:50:00*8.493*8.4965*8.4974*8.493
07/20/2016 05:55:00*8.4965*8.4971*8.4982*8.4963
07/20/2016 06:00:00*8.4971*8.4984*8.499*8.4958
07/20/2016 06:05:00*8.4984*8.4993*8.4994*8.4949
07/20/2016 06:10:00*8.4993*8.49561*8.4993*8.4956
07/20/2016 06:15:00*8.49561*8.4979*8.4982*8.4955
07/20/2016 06:20:00*8.4979*8.4962*8.4979*8.4945
07/20/2016 06:25:00*8.4962*8.493*8.4964*8.493
07/20/2016 06:30:00*8.493*8.4893*8.4935*8.4888
07/20/2016 06:35:00*8.4893*8.4909*8.4917*8.4879
07/20/2016 06:40:00*8.4909*8.49*8.4909*8.4887
07/20/2016 06:45:00*8.49*8.4897*8.4914*8.4888
07/20/2016 06:50:00*8.4897*8.4884*8.4936*8.4866
07/20/2016 06:55:00*8.4884*8.4906*8.4906*8.4866
07/20/2016 07:00:00*8.4906*8.495*8.4972*8.4896
07/20/2016 07:05:00*8.495*8.4913*8.49547*8.4912
07/20/2016 07:10:00*8.4913*8.4961*8.4961*8.4903
07/20/2016 07:15:00*8.4961*8.4952*8.4964*8.4908
07/20/2016 07:20:00*8.4952*8.4946*8.4958*8.4927
07/20/2016 07:25:00*8.4946*8.4948*8.4969*8.4943
07/20/2016 07:30:00*8.4948*8.4915*8.4948*8.4907
07/20/2016 07:35:00*8.4915*8.4932*8.4946*8.4915
07/20/2016 07:40:00*8.4932*8.492*8.4964*8.4908
07/20/2016 07:45:00*8.492*8.4934*8.4951*8.4918
07/20/2016 07:50:00*8.4934*8.4946*8.4959*8.4932
07/20/2016 07:55:00*8.4946*8.4937*8.495*8.4918
07/20/2016 08:00:00*8.4937*8.4916*8.4966*8.4874
07/20/2016 08:05:00*8.4916*8.4905*8.4939*8.487
07/20/2016 08:10:00*8.4905*8.4975*8.4976*8.4903
07/20/2016 08:15:00*8.4975*8.4948*8.4975*8.4914
07/20/2016 08:20:00*8.4948*8.4991*8.4995*8.4926
07/20/2016 08:25:00*8.4991*8.4981*8.4994*8.4973
07/20/2016 08:30:00*8.4981*8.4981*8.5*8.496
07/20/2016 08:35:00*8.4981*8.5057*8.5077*8.498
07/20/2016 08:40:00*8.5057*8.512*8.5125*8.5057
07/20/2016 08:45:00*8.512*8.5179*8.5184*8.5111
07/20/2016 08:50:00*8.5179*8.5133*8.5184*8.5124
07/20/2016 08:55:00*8.5133*8.5123*8.5154*8.5121
07/20/2016 09:00:00*8.5123*8.514*8.5162*8.508
07/20/2016 09:05:00*8.514*8.5205*8.5207*8.5121
07/20/2016 09:10:00*8.5205*8.519*8.5216*8.5178
07/20/2016 09:15:00*8.519*8.5086*8.5192*8.5076
07/20/2016 09:20:00*8.5086*8.5104*8.5122*8.508
07/20/2016 09:25:00*8.5104*8.5068*8.5119*8.5068
07/20/2016 09:30:00*8.5068*8.5092*8.5118*8.5068
07/20/2016 09:35:00*8.5092*8.5087*8.5098*8.5062
07/20/2016 09:40:00*8.5087*8.5139*8.5143*8.5059
07/20/2016 09:45:00*8.5139*8.5117*8.5142*8.5079
07/20/2016 09:50:00*8.5117*8.5082*8.5135*8.5082
07/20/2016 09:55:00*8.5082*8.5041*8.5104*8.5036
07/20/2016 10:00:00*8.5041*8.5088*8.5089*8.5037
07/20/2016 10:05:00*8.5088*8.5001*8.5096*8.4998
07/20/2016 10:10:00*8.5001*8.5034*8.5035*8.5001
07/20/2016 10:15:00*8.5034*8.501*8.5043*8.49569
07/20/2016 10:20:00*8.501*8.5007*8.5038*8.5004
07/20/2016 10:25:00*8.5007*8.4938*8.5008*8.4827
07/20/2016 10:30:00*8.4938*8.4949*8.5*8.4926
07/20/2016 10:35:00*8.4949*8.4924*8.4995*8.4923
07/20/2016 10:40:00*8.4924*8.4914*8.4934*8.487
07/20/2016 10:45:00*8.4914*8.4927*8.4963*8.4908
07/20/2016 10:50:00*8.4927*8.4888*8.4929*8.4875
07/20/2016 10:55:00*8.4888*8.4943*8.4945*8.4885
07/20/2016 11:00:00*8.4943*8.4948*8.4952*8.4847
07/20/2016 11:05:00*8.4948*8.4951*8.4954*8.4918
07/20/2016 11:10:00*8.4951*8.4992*8.5001*8.4911
07/20/2016 11:15:00*8.4992*8.4986*8.5036*8.498
07/20/2016 11:20:00*8.4986*8.4892*8.4989*8.4892
07/20/2016 11:25:00*8.4892*8.4944*8.4958*8.4891
07/20/2016 11:30:00*8.4944*8.4926*8.4963*8.4915
07/20/2016 11:35:00*8.4926*8.4991*8.4994*8.4924
07/20/2016 11:40:00*8.4991*8.4955*8.5007*8.4939
07/20/2016 11:45:00*8.4955*8.4995*8.5008*8.4941
07/20/2016 11:50:00*8.4995*8.4946*8.5*8.494
07/20/2016 11:55:00*8.4946*8.4914*8.4948*8.4904
07/20/2016 12:00:00*8.4914*8.4953*8.4989*8.4907
07/20/2016 12:05:00*8.4953*8.4946*8.4966*8.4928
07/20/2016 12:10:00*8.4946*8.4983*8.4989*8.494
07/20/2016 12:15:00*8.4983*8.4963*8.4988*8.4963
07/20/2016 12:20:00*8.4963*8.4956*8.4965*8.4943
07/20/2016 12:25:00*8.4956*8.4969*8.4984*8.4956
07/20/2016 12:30:00*8.4969*8.4955*8.4977*8.4954
07/20/2016 12:35:00*8.4955*8.4973*8.4987*8.4941
07/20/2016 12:40:00*8.4973*8.4972*8.4998*8.4963
07/20/2016 12:45:00*8.4972*8.4981*8.4981*8.4962
07/20/2016 12:50:00*8.4981*8.5013*8.5015*8.4981
07/20/2016 12:55:00*8.5013*8.501*8.5021*8.5
07/20/2016 13:00:00*8.501*8.496*8.502*8.4955
07/20/2016 13:05:00*8.496*8.4981*8.4981*8.4942
07/20/2016 13:10:00*8.4981*8.4965*8.4983*8.4962
07/20/2016 13:15:00*8.4965*8.498*8.4983*8.4961
07/20/2016 13:20:00*8.498*8.4975*8.498*8.4955
07/20/2016 13:25:00*8.4975*8.4965*8.4976*8.496
07/20/2016 13:30:00*8.4967*8.4986*8.4989*8.4966
07/20/2016 13:35:00*8.4986*8.4978*8.4986*8.4973
07/20/2016 13:40:00*8.4978*8.4995*8.4997*8.4978
07/20/2016 13:45:00*8.4995*8.4997*8.5018*8.4984
07/20/2016 13:50:00*8.4997*8.5011*8.5017*8.4989
07/20/2016 13:55:00*8.5011*8.5011*8.5018*8.5005
07/20/2016 14:00:00*8.5011*8.5*8.5017*8.499
07/20/2016 14:05:00*8.5*8.4997*8.5004*8.4989
07/20/2016 14:10:00*8.4997*8.5015*8.5016*8.4993
07/20/2016 14:15:00*8.5015*8.5082*8.5082*8.5008
07/20/2016 14:20:00*8.5082*8.5081*8.5088*8.5066
07/20/2016 14:25:00*8.5081*8.5058*8.5091*8.5033
07/20/2016 14:30:00*8.5058*8.5074*8.5077*8.5057
07/20/2016 14:35:00*8.5074*8.5101*8.5109*8.5072
07/20/2016 14:40:00*8.5101*8.5081*8.5103*8.5074
07/20/2016 14:45:00*8.5081*8.5072*8.5083*8.5072
07/20/2016 14:50:00*8.5072*8.5048*8.508*8.5041
07/20/2016 14:55:00*8.5048*8.5058*8.5061*8.5047
07/20/2016 15:00:00*8.5058*8.5091*8.5093*8.5051
07/20/2016 15:05:00*8.5091*8.5098*8.511*8.5086
07/20/2016 15:10:00*8.5098*8.5017*8.511*8.5005
07/20/2016 15:15:00*8.5017*8.4984*8.5027*8.4948
07/20/2016 15:20:00*8.4984*8.5003*8.5008*8.4977
07/20/2016 15:25:00*8.5003*8.499*8.5014*8.4984
07/20/2016 15:30:00*8.499*8.4982*8.4993*8.4971
07/20/2016 15:35:00*8.4982*8.497*8.4989*8.4967
07/20/2016 15:40:00*8.497*8.4976*8.4985*8.4959
07/20/2016 15:45:00*8.4976*8.4975*8.4988*8.4969
07/20/2016 15:50:00*8.4975*8.4961*8.4978*8.4957
07/20/2016 15:55:00*8.4961*8.4979*8.4984*8.4949
07/20/2016 16:00:00*8.4979*8.4977*8.4987*8.4959
07/20/2016 16:05:00*8.4977*8.5025*8.5025*8.4977
07/20/2016 16:10:00*8.5025*8.5008*8.5035*8.5008
07/20/2016 16:15:00*8.5008*8.5034*8.5034*8.4993
07/20/2016 16:20:00*8.5034*8.5018*8.5041*8.5002
07/20/2016 16:25:00*8.5018*8.502*8.50304*8.5018
07/20/2016 16:30:00*8.502*8.50414*8.50414*8.5007
07/20/2016 16:35:00*8.50414*8.5016*8.5042*8.5005
07/20/2016 16:40:00*8.5016*8.5007*8.502*8.5003
07/20/2016 16:45:00*8.5007*8.4995*8.5007*8.4988
07/20/2016 16:50:00*8.4995*8.4989*8.5*8.4987
07/20/2016 16:55:00*8.4989*8.4981*8.4991*8.4977
07/20/2016 17:00:00*8.4981*8.4767*8.499*8.4767
