07/18/2016 17:05:00*8.44*8.44357*8.44391*8.4334
07/18/2016 17:10:00*8.44357*8.44629*8.44629*8.44334
07/18/2016 17:15:00*8.44629*8.4447*8.44629*8.4446
07/18/2016 17:20:00*8.4447*8.4441*8.4447*8.4438
07/18/2016 17:25:00*8.4441*8.4417*8.4441*8.44068
07/18/2016 17:30:00*8.4417*8.43941*8.4417*8.4362
07/18/2016 17:35:00*8.43941*8.43914*8.43992*8.43914
07/18/2016 17:40:00*8.43914*8.43847*8.43914*8.43374
07/18/2016 17:45:00*8.43847*8.4418*8.4418*8.43504
07/18/2016 17:50:00*8.4418*8.4446*8.4446*8.4399
07/18/2016 17:55:00*8.4446*8.4437*8.4446*8.4429
07/18/2016 18:00:00*8.4437*8.4436*8.4437*8.4432
07/18/2016 18:05:00*8.4436*8.4424*8.4443*8.4404
07/18/2016 18:10:00*8.4424*8.4416*8.44371*8.4414
07/18/2016 18:15:00*8.4416*8.4415*8.44418*8.4392
07/18/2016 18:20:00*8.4415*8.441*8.4422*8.4408
07/18/2016 18:25:00*8.441*8.4417*8.4426*8.4408
07/18/2016 18:30:00*8.4417*8.442*8.443*8.4414
07/18/2016 18:35:00*8.442*8.4412*8.4421*8.4402
07/18/2016 18:40:00*8.4412*8.4406*8.4414*8.4404
07/18/2016 18:45:00*8.4406*8.4425*8.4427*8.4405
07/18/2016 18:50:00*8.4425*8.4431*8.4435*8.4421
07/18/2016 18:55:00*8.4431*8.4434*8.4438*8.4428
07/18/2016 19:00:00*8.4434*8.4437*8.4438*8.4434
07/18/2016 19:05:00*8.4437*8.4425*8.4437*8.4425
07/18/2016 19:10:00*8.4425*8.443*8.4432*8.4425
07/18/2016 19:15:00*8.443*8.4436*8.4438*8.4427
07/18/2016 19:20:00*8.4436*8.446*8.446*8.4436
07/18/2016 19:25:00*8.446*8.4454*8.4464*8.4453
07/18/2016 19:30:00*8.4454*8.4455*8.4471*8.4445
07/18/2016 19:35:00*8.4455*8.4471*8.4475*8.4453
07/18/2016 19:40:00*8.4471*8.4478*8.4481*8.4459
07/18/2016 19:45:00*8.4478*8.4467*8.4478*8.4454
07/18/2016 19:50:00*8.4467*8.4454*8.4472*8.4449
07/18/2016 19:55:00*8.4454*8.4454*8.4481*8.4454
07/18/2016 20:00:00*8.4454*8.4475*8.448*8.4449
07/18/2016 20:05:00*8.4475*8.4503*8.451*8.447
07/18/2016 20:10:00*8.4503*8.4468*8.4509*8.4457
07/18/2016 20:15:00*8.4468*8.4498*8.4507*8.445
07/18/2016 20:20:00*8.4498*8.4467*8.4498*8.4451
07/18/2016 20:25:00*8.4467*8.449*8.4498*8.4458
07/18/2016 20:30:00*8.449*8.4486*8.4501*8.4481
07/18/2016 20:35:00*8.4486*8.4502*8.4502*8.4484
07/18/2016 20:40:00*8.4502*8.4522*8.4522*8.45
07/18/2016 20:45:00*8.4522*8.4489*8.4524*8.4489
07/18/2016 20:50:00*8.4489*8.4474*8.4496*8.4468
07/18/2016 20:55:00*8.4474*8.4489*8.4489*8.4434
07/18/2016 21:00:00*8.4489*8.449*8.4502*8.4482
07/18/2016 21:05:00*8.449*8.4505*8.4507*8.449
07/18/2016 21:10:00*8.4505*8.4512*8.4512*8.45
07/18/2016 21:15:00*8.4512*8.4486*8.4515*8.4486
07/18/2016 21:20:00*8.4486*8.4492*8.4503*8.4483
07/18/2016 21:25:00*8.4492*8.4493*8.4501*8.4477
07/18/2016 21:30:00*8.4493*8.4495*8.4496*8.4491
07/18/2016 21:35:00*8.4495*8.4496*8.4499*8.4475
07/18/2016 21:40:00*8.4496*8.4522*8.4557*8.4495
07/18/2016 21:45:00*8.4522*8.4495*8.453*8.4495
07/18/2016 21:50:00*8.4495*8.4517*8.4518*8.4491
07/18/2016 21:55:00*8.4517*8.457*8.4573*8.4506
07/18/2016 22:00:00*8.457*8.4565*8.4586*8.4549
07/18/2016 22:05:00*8.4565*8.4558*8.4576*8.4557
07/18/2016 22:10:00*8.4558*8.4517*8.4573*8.4517
07/18/2016 22:15:00*8.4517*8.4524*8.4524*8.4505
07/18/2016 22:20:00*8.4524*8.4523*8.4532*8.4509
07/18/2016 22:25:00*8.4523*8.4499*8.4525*8.4497
07/18/2016 22:30:00*8.4499*8.4482*8.4506*8.4482
07/18/2016 22:35:00*8.4482*8.4499*8.45*8.4477
07/18/2016 22:40:00*8.4499*8.4492*8.4514*8.4492
07/18/2016 22:45:00*8.4492*8.4495*8.4501*8.4472
07/18/2016 22:50:00*8.4495*8.4488*8.4517*8.4488
07/18/2016 22:55:00*8.4488*8.4517*8.4518*8.4479
07/18/2016 23:00:00*8.4517*8.4515*8.4519*8.4511
07/18/2016 23:05:00*8.4515*8.4505*8.4516*8.4498
07/18/2016 23:10:00*8.4505*8.451*8.4512*8.4505
07/18/2016 23:15:00*8.451*8.451*8.453*8.451
07/18/2016 23:20:00*8.451*8.4517*8.4519*8.4497
07/18/2016 23:25:00*8.4517*8.4525*8.4525*8.4514
07/18/2016 23:30:00*8.4525*8.4513*8.4526*8.4505
07/18/2016 23:35:00*8.4513*8.4493*8.4513*8.4487
07/18/2016 23:40:00*8.4493*8.4479*8.451*8.4474
07/18/2016 23:45:00*8.4479*8.4468*8.448*8.4467
07/18/2016 23:50:00*8.4468*8.4481*8.4481*8.4463
07/18/2016 23:55:00*8.4481*8.4487*8.4488*8.4476
07/19/2016 00:00:00*8.4487*8.4487*8.449*8.448
07/19/2016 00:05:00*8.4487*8.449*8.4492*8.4479
07/19/2016 00:10:00*8.449*8.4496*8.4498*8.4489
07/19/2016 00:15:00*8.4496*8.4495*8.4497*8.449
07/19/2016 00:20:00*8.4495*8.4525*8.4528*8.4495
07/19/2016 00:25:00*8.4525*8.454*8.4544*8.4525
07/19/2016 00:30:00*8.454*8.4579*8.4579*8.454
07/19/2016 00:35:00*8.4579*8.4567*8.4591*8.4566
07/19/2016 00:40:00*8.4567*8.4553*8.4567*8.4543
07/19/2016 00:45:00*8.4553*8.4544*8.4556*8.4539
07/19/2016 00:50:00*8.4544*8.4526*8.4544*8.4522
07/19/2016 00:55:00*8.4526*8.454*8.454*8.4523
07/19/2016 01:00:00*8.454*8.4534*8.454*8.4519
07/19/2016 01:05:00*8.4534*8.4529*8.454*8.4529
07/19/2016 01:10:00*8.4529*8.4542*8.4542*8.4527
07/19/2016 01:15:00*8.4542*8.4541*8.4548*8.4539
07/19/2016 01:20:00*8.4541*8.4539*8.4543*8.4509
07/19/2016 01:25:00*8.4539*8.4548*8.4558*8.4537
07/19/2016 01:30:00*8.4548*8.4545*8.4558*8.4536
07/19/2016 01:35:00*8.4545*8.4531*8.4545*8.4522
07/19/2016 01:40:00*8.4531*8.4513*8.4533*8.4512
07/19/2016 01:45:00*8.4513*8.4537*8.4537*8.4513
07/19/2016 01:50:00*8.4537*8.4531*8.4543*8.4531
07/19/2016 01:55:00*8.4531*8.4525*8.4539*8.4523
07/19/2016 02:00:00*8.4525*8.4493*8.4531*8.4487
07/19/2016 02:05:00*8.4493*8.4509*8.4536*8.4493
07/19/2016 02:10:00*8.4509*8.453*8.4537*8.4503
07/19/2016 02:15:00*8.453*8.4537*8.456*8.4528
07/19/2016 02:20:00*8.4537*8.4587*8.4598*8.4531
07/19/2016 02:25:00*8.4587*8.4558*8.4592*8.4558
07/19/2016 02:30:00*8.4558*8.4526*8.4563*8.4526
07/19/2016 02:35:00*8.4526*8.45748*8.459*8.4526
07/19/2016 02:40:00*8.45748*8.4535*8.4575*8.4533
07/19/2016 02:45:00*8.4535*8.45454*8.45714*8.4522
07/19/2016 02:50:00*8.45454*8.4533*8.45498*8.4502
07/19/2016 02:55:00*8.4533*8.454*8.4562*8.4518
07/19/2016 03:00:00*8.454*8.4536*8.4585*8.4536
07/19/2016 03:05:00*8.4536*8.4542*8.45685*8.45271
07/19/2016 03:10:00*8.4542*8.4517*8.4552*8.4517
07/19/2016 03:15:00*8.4517*8.4498*8.4518*8.4463
07/19/2016 03:20:00*8.4498*8.44672*8.4511*8.4467
07/19/2016 03:25:00*8.44672*8.4497*8.4497*8.4462
07/19/2016 03:30:00*8.4497*8.4478*8.4497*8.4465
07/19/2016 03:35:00*8.4478*8.4488*8.4518*8.4476
07/19/2016 03:40:00*8.4488*8.4513*8.4532*8.4487
07/19/2016 03:45:00*8.4513*8.458*8.45981*8.45081
07/19/2016 03:50:00*8.458*8.4671*8.4698*8.4571
07/19/2016 03:55:00*8.4671*8.4626*8.4722*8.4624
07/19/2016 04:00:00*8.4626*8.46349*8.46472*8.4597
07/19/2016 04:05:00*8.46349*8.46949*8.47001*8.46349
07/19/2016 04:10:00*8.46949*8.4599*8.4709*8.4592
07/19/2016 04:15:00*8.4599*8.4586*8.4609*8.4582
07/19/2016 04:20:00*8.4586*8.46*8.4622*8.45828
07/19/2016 04:25:00*8.46*8.45799*8.46092*8.4558
07/19/2016 04:30:00*8.45799*8.4565*8.45858*8.4546
07/19/2016 04:35:00*8.4565*8.4526*8.4565*8.4505
07/19/2016 04:40:00*8.4526*8.4559*8.45712*8.4525
07/19/2016 04:45:00*8.4559*8.45736*8.4583*8.4549
07/19/2016 04:50:00*8.45736*8.4522*8.4595*8.4522
07/19/2016 04:55:00*8.4522*8.45601*8.4567*8.4513
07/19/2016 05:00:00*8.45601*8.4539*8.45663*8.4524
07/19/2016 05:05:00*8.4539*8.4559*8.4598*8.4539
07/19/2016 05:10:00*8.4559*8.4555*8.4584*8.4554
07/19/2016 05:15:00*8.4555*8.454*8.4569*8.4534
07/19/2016 05:20:00*8.454*8.452*8.454*8.4496
07/19/2016 05:25:00*8.452*8.451*8.45436*8.451
07/19/2016 05:30:00*8.451*8.45233*8.4529*8.4497
07/19/2016 05:35:00*8.45233*8.4573*8.4573*8.45198
07/19/2016 05:40:00*8.4573*8.45458*8.4574*8.4507
07/19/2016 05:45:00*8.45458*8.4612*8.462*8.4541
07/19/2016 05:50:00*8.4612*8.4619*8.4633*8.4607
07/19/2016 05:55:00*8.4619*8.4581*8.4635*8.4571
07/19/2016 06:00:00*8.4581*8.4588*8.45901*8.4562
07/19/2016 06:05:00*8.4588*8.4587*8.4593*8.45742
07/19/2016 06:10:00*8.4587*8.459*8.4597*8.4568
07/19/2016 06:15:00*8.459*8.459*8.4607*8.4573
07/19/2016 06:20:00*8.459*8.4625*8.4627*8.4585
07/19/2016 06:25:00*8.4625*8.4588*8.4633*8.4586
07/19/2016 06:30:00*8.4588*8.4574*8.45967*8.457
07/19/2016 06:35:00*8.4574*8.46313*8.46313*8.4574
07/19/2016 06:40:00*8.46313*8.46364*8.46528*8.4625
07/19/2016 06:45:00*8.46364*8.46515*8.4657*8.4614
07/19/2016 06:50:00*8.46515*8.4658*8.4666*8.465
07/19/2016 06:55:00*8.4658*8.4639*8.4666*8.4639
07/19/2016 07:00:00*8.4639*8.4619*8.4639*8.4603
07/19/2016 07:05:00*8.4619*8.4652*8.46614*8.4609
07/19/2016 07:10:00*8.4652*8.463*8.46619*8.4625
07/19/2016 07:15:00*8.463*8.46407*8.46416*8.462
07/19/2016 07:20:00*8.46407*8.4672*8.4681*8.4636
07/19/2016 07:25:00*8.4672*8.4664*8.4689*8.4644
07/19/2016 07:30:00*8.4664*8.4659*8.4691*8.4658
07/19/2016 07:35:00*8.4659*8.4664*8.4668*8.4626
07/19/2016 07:40:00*8.4664*8.4641*8.4668*8.4637
07/19/2016 07:45:00*8.4641*8.4647*8.4668*8.463
07/19/2016 07:50:00*8.4647*8.472*8.4729*8.4639
07/19/2016 07:55:00*8.472*8.4832*8.4834*8.4716
07/19/2016 08:00:00*8.4832*8.4835*8.4855*8.4757
07/19/2016 08:05:00*8.4835*8.4729*8.4868*8.4729
07/19/2016 08:10:00*8.4729*8.4725*8.474*8.469
07/19/2016 08:15:00*8.4725*8.4717*8.4744*8.4699
07/19/2016 08:20:00*8.4717*8.4742*8.4744*8.4701
07/19/2016 08:25:00*8.4742*8.4772*8.478*8.4742
07/19/2016 08:30:00*8.4772*8.4764*8.4809*8.4753
07/19/2016 08:35:00*8.4764*8.484*8.4862*8.4761
07/19/2016 08:40:00*8.484*8.4883*8.4887*8.4836
07/19/2016 08:45:00*8.4883*8.5035*8.5066*8.48818
07/19/2016 08:50:00*8.5035*8.4991*8.5042*8.4984
07/19/2016 08:55:00*8.4991*8.5053*8.506*8.4991
07/19/2016 09:00:00*8.5053*8.5011*8.5063*8.5002
07/19/2016 09:05:00*8.5011*8.5064*8.5101*8.5011
07/19/2016 09:10:00*8.5064*8.5066*8.5076*8.4975
07/19/2016 09:15:00*8.5066*8.4989*8.5096*8.497
07/19/2016 09:20:00*8.4989*8.5004*8.5012*8.4947
07/19/2016 09:25:00*8.5004*8.5035*8.5089*8.5004
07/19/2016 09:30:00*8.5035*8.4976*8.5046*8.4959
07/19/2016 09:35:00*8.4976*8.4908*8.4976*8.4908
07/19/2016 09:40:00*8.4908*8.4912*8.4933*8.4869
07/19/2016 09:45:00*8.4912*8.4861*8.4943*8.4858
07/19/2016 09:50:00*8.4861*8.4969*8.4982*8.486
07/19/2016 09:55:00*8.4969*8.4968*8.4994*8.49522
07/19/2016 10:00:00*8.4968*8.503*8.50378*8.4965
07/19/2016 10:05:00*8.503*8.5082*8.5116*8.5022
07/19/2016 10:10:00*8.5082*8.5122*8.51845*8.50795
07/19/2016 10:15:00*8.5122*8.5005*8.5124*8.5004
07/19/2016 10:20:00*8.5005*8.5098*8.5101*8.4989
07/19/2016 10:25:00*8.5098*8.5003*8.5098*8.4968
07/19/2016 10:30:00*8.5003*8.5014*8.5017*8.4966
07/19/2016 10:35:00*8.5014*8.5043*8.5058*8.5006
07/19/2016 10:40:00*8.5043*8.5015*8.5045*8.499
07/19/2016 10:45:00*8.5015*8.5063*8.5079*8.5014
07/19/2016 10:50:00*8.5063*8.5127*8.5152*8.5054
07/19/2016 10:55:00*8.5127*8.511*8.5143*8.5071
07/19/2016 11:00:00*8.511*8.5043*8.5123*8.502
07/19/2016 11:05:00*8.5043*8.5045*8.5064*8.4982
07/19/2016 11:10:00*8.5045*8.51*8.5107*8.5028
07/19/2016 11:15:00*8.51*8.5152*8.5185*8.5082
07/19/2016 11:20:00*8.5152*8.5062*8.5153*8.5043
07/19/2016 11:25:00*8.5062*8.5052*8.5078*8.49833
07/19/2016 11:30:00*8.5052*8.5058*8.5073*8.4989
07/19/2016 11:35:00*8.5058*8.5045*8.5065*8.5007
07/19/2016 11:40:00*8.5045*8.5056*8.5072*8.502
07/19/2016 11:45:00*8.5056*8.5052*8.509*8.5026
07/19/2016 11:50:00*8.5052*8.5021*8.5075*8.5018
07/19/2016 11:55:00*8.5021*8.5029*8.5038*8.4995
07/19/2016 12:00:00*8.5029*8.5066*8.5066*8.4991
07/19/2016 12:05:00*8.5066*8.5055*8.5114*8.5022
07/19/2016 12:10:00*8.5055*8.5156*8.5171*8.5042
07/19/2016 12:15:00*8.5156*8.5169*8.517*8.5125
07/19/2016 12:20:00*8.5169*8.5136*8.5169*8.5119
07/19/2016 12:25:00*8.5136*8.5121*8.5152*8.5119
07/19/2016 12:30:00*8.5121*8.5133*8.5173*8.5116
07/19/2016 12:35:00*8.5133*8.5122*8.5148*8.5121
07/19/2016 12:40:00*8.5122*8.5113*8.5131*8.5104
07/19/2016 12:45:00*8.5113*8.513*8.513*8.5095
07/19/2016 12:50:00*8.513*8.5097*8.5135*8.5082
07/19/2016 12:55:00*8.5097*8.511*8.5116*8.5086
07/19/2016 13:00:00*8.511*8.5133*8.51469*8.511
07/19/2016 13:05:00*8.5133*8.5159*8.5164*8.5133
07/19/2016 13:10:00*8.5159*8.5174*8.5182*8.5154
07/19/2016 13:15:00*8.5174*8.5149*8.5182*8.5149
07/19/2016 13:20:00*8.5149*8.5144*8.5152*8.5133
07/19/2016 13:25:00*8.5144*8.5123*8.5148*8.512
07/19/2016 13:30:00*8.5123*8.5127*8.5142*8.5121
07/19/2016 13:35:00*8.5127*8.51547*8.5155*8.512
07/19/2016 13:40:00*8.51547*8.5155*8.5164*8.5146
07/19/2016 13:45:00*8.5155*8.5136*8.5157*8.5126
07/19/2016 13:50:00*8.5136*8.5109*8.5147*8.5107
07/19/2016 13:55:00*8.5109*8.5139*8.5142*8.5109
07/19/2016 14:00:00*8.5139*8.5174*8.5181*8.5134
07/19/2016 14:05:00*8.5174*8.5179*8.5195*8.5172
07/19/2016 14:10:00*8.5179*8.5167*8.5179*8.5158
07/19/2016 14:15:00*8.5167*8.5171*8.5174*8.5164
07/19/2016 14:20:00*8.5171*8.5174*8.5186*8.5166
07/19/2016 14:25:00*8.5174*8.5173*8.5194*8.5168
07/19/2016 14:30:00*8.5173*8.5164*8.5194*8.5164
07/19/2016 14:35:00*8.5164*8.5167*8.5172*8.5158
07/19/2016 14:40:00*8.5167*8.5158*8.5175*8.5158
07/19/2016 14:45:00*8.5158*8.515*8.516*8.5147
07/19/2016 14:50:00*8.515*8.5163*8.5167*8.515
07/19/2016 14:55:00*8.5163*8.5112*8.5163*8.5112
07/19/2016 15:00:00*8.5112*8.5116*8.5125*8.51
07/19/2016 15:05:00*8.5116*8.5137*8.5138*8.5112
07/19/2016 15:10:00*8.5137*8.5154*8.5158*8.5135
07/19/2016 15:15:00*8.5154*8.5135*8.5154*8.5135
07/19/2016 15:20:00*8.5135*8.5131*8.5143*8.5127
07/19/2016 15:25:00*8.5131*8.514*8.5141*8.5129
07/19/2016 15:30:00*8.514*8.5139*8.5148*8.5138
07/19/2016 15:35:00*8.5139*8.5136*8.5139*8.5129
07/19/2016 15:40:00*8.5136*8.5135*8.5138*8.5126
07/19/2016 15:45:00*8.5135*8.5138*8.5149*8.5134
07/19/2016 15:50:00*8.5138*8.5135*8.514*8.5113
07/19/2016 15:55:00*8.5135*8.5151*8.5153*8.5131
07/19/2016 16:00:00*8.5151*8.5126*8.5153*8.5118
07/19/2016 16:05:00*8.5126*8.51254*8.51444*8.51212
07/19/2016 16:10:00*8.51254*8.51288*8.51289*8.51201
07/19/2016 16:15:00*8.51288*8.51216*8.51307*8.51117
07/19/2016 16:20:00*8.51216*8.51274*8.51294*8.51216
07/19/2016 16:25:00*8.51274*8.51277*8.51304*8.51216
07/19/2016 16:30:00*8.51277*8.51237*8.51289*8.51232
07/19/2016 16:35:00*8.51237*8.51177*8.5133*8.51117
07/19/2016 16:40:00*8.51177*8.51145*8.5118*8.5109
07/19/2016 16:45:00*8.51145*8.51054*8.51166*8.51054
07/19/2016 16:50:00*8.51054*8.51056*8.5109*8.5105
07/19/2016 16:55:00*8.51056*8.51178*8.51333*8.51056
07/19/2016 17:00:00*8.51178*8.50873*8.51178*8.50869
