07/17/2016 17:05:00*8.44679*8.44679*8.44679*8.44679
07/17/2016 17:10:00*8.44679*8.44729*8.44729*8.44679
07/17/2016 17:15:00*8.44729*8.44729*8.44729*8.44729
07/17/2016 17:20:00*8.44729*8.4632*8.4632*8.4456
07/17/2016 17:25:00*8.4632*8.46*8.464*8.46
07/17/2016 17:30:00*8.46*8.4605*8.4615*8.4586
07/17/2016 17:35:00*8.4605*8.4559*8.4666*8.4449
07/17/2016 17:40:00*8.4559*8.4567*8.4669*8.4438
07/17/2016 17:45:00*8.4567*8.4614*8.4684*8.4565
07/17/2016 17:50:00*8.4614*8.4652*8.4662*8.4552
07/17/2016 17:55:00*8.4652*8.4599*8.4654*8.4555
07/17/2016 18:00:00*8.4599*8.4613*8.467*8.4532
07/17/2016 18:05:00*8.4613*8.459*8.4632*8.45376
07/17/2016 18:10:00*8.459*8.4628*8.4629*8.4577
07/17/2016 18:15:00*8.4628*8.461*8.4628*8.4596
07/17/2016 18:20:00*8.461*8.459*8.461*8.4575
07/17/2016 18:25:00*8.459*8.4576*8.4601*8.4569
07/17/2016 18:30:00*8.4576*8.4589*8.459*8.4573
07/17/2016 18:35:00*8.4589*8.4578*8.46118*8.4508
07/17/2016 18:40:00*8.4578*8.4563*8.4581*8.454
07/17/2016 18:45:00*8.4563*8.4551*8.4581*8.45019
07/17/2016 18:50:00*8.4551*8.4618*8.4628*8.4533
07/17/2016 18:55:00*8.4618*8.4578*8.4637*8.45478
07/17/2016 19:00:00*8.4578*8.4612*8.4637*8.4578
07/17/2016 19:05:00*8.4612*8.4626*8.4637*8.4612
07/17/2016 19:10:00*8.4626*8.4599*8.4627*8.45886
07/17/2016 19:15:00*8.4599*8.4619*8.4628*8.45929
07/17/2016 19:20:00*8.4619*8.4628*8.4639*8.45963
07/17/2016 19:25:00*8.4628*8.4633*8.4637*8.4605
07/17/2016 19:30:00*8.4633*8.4617*8.4635*8.4594
07/17/2016 19:35:00*8.4617*8.461*8.4629*8.45908
07/17/2016 19:40:00*8.461*8.4646*8.4651*8.4583
07/17/2016 19:45:00*8.4646*8.4641*8.4653*8.4617
07/17/2016 19:50:00*8.4641*8.4639*8.4645*8.4612
07/17/2016 19:55:00*8.4639*8.4686*8.4691*8.46241
07/17/2016 20:00:00*8.4686*8.4674*8.4718*8.46542
07/17/2016 20:05:00*8.4674*8.4654*8.4678*8.4629
07/17/2016 20:10:00*8.4654*8.4644*8.4664*8.4642
07/17/2016 20:15:00*8.4644*8.4648*8.4653*8.46227
07/17/2016 20:20:00*8.4648*8.4695*8.4695*8.4641
07/17/2016 20:25:00*8.4695*8.4702*8.4722*8.4688
07/17/2016 20:30:00*8.4702*8.4691*8.4712*8.4674
07/17/2016 20:35:00*8.4691*8.4702*8.4702*8.4679
07/17/2016 20:40:00*8.4702*8.4651*8.4703*8.4636
07/17/2016 20:45:00*8.4651*8.465*8.4673*8.46262
07/17/2016 20:50:00*8.465*8.4631*8.465*8.4616
07/17/2016 20:55:00*8.4631*8.4644*8.4648*8.4618
07/17/2016 21:00:00*8.4644*8.4635*8.4649*8.4629
07/17/2016 21:05:00*8.4635*8.4639*8.4645*8.46083
07/17/2016 21:10:00*8.4639*8.4671*8.4697*8.4639
07/17/2016 21:15:00*8.4671*8.4664*8.4671*8.4659
07/17/2016 21:20:00*8.4664*8.4659*8.467*8.4656
07/17/2016 21:25:00*8.4659*8.4643*8.4665*8.4632
07/17/2016 21:30:00*8.4643*8.4572*8.4647*8.45663
07/17/2016 21:35:00*8.4572*8.4534*8.4598*8.4515
07/17/2016 21:40:00*8.4534*8.454*8.4553*8.4531
07/17/2016 21:45:00*8.454*8.4532*8.4548*8.4529
07/17/2016 21:50:00*8.4532*8.454*8.4548*8.4524
07/17/2016 21:55:00*8.454*8.4542*8.4548*8.45132
07/17/2016 22:00:00*8.4542*8.4545*8.4556*8.45302
07/17/2016 22:05:00*8.4545*8.4547*8.455*8.45206
07/17/2016 22:10:00*8.4547*8.4537*8.4551*8.45094
07/17/2016 22:15:00*8.4537*8.45463*8.4548*8.452
07/17/2016 22:20:00*8.45463*8.45493*8.45568*8.45403
07/17/2016 22:25:00*8.45493*8.4545*8.4551*8.4526
07/17/2016 22:30:00*8.4545*8.453*8.4553*8.45254
07/17/2016 22:35:00*8.453*8.4489*8.45385*8.447
07/17/2016 22:40:00*8.4489*8.4485*8.4489*8.4471
07/17/2016 22:45:00*8.4485*8.4481*8.4491*8.448
07/17/2016 22:50:00*8.4481*8.452*8.4525*8.4477
07/17/2016 22:55:00*8.452*8.4543*8.4547*8.452
07/17/2016 23:00:00*8.4543*8.4542*8.4548*8.4535
07/17/2016 23:05:00*8.4542*8.4542*8.4547*8.4531
07/17/2016 23:10:00*8.4542*8.4492*8.4542*8.4472
07/17/2016 23:15:00*8.4492*8.4492*8.4504*8.449
07/17/2016 23:20:00*8.4492*8.4494*8.4499*8.4488
07/17/2016 23:25:00*8.4494*8.4488*8.4504*8.4485
07/17/2016 23:30:00*8.4488*8.4481*8.4499*8.4474
07/17/2016 23:35:00*8.4481*8.4498*8.4498*8.4478
07/17/2016 23:40:00*8.4498*8.4497*8.4504*8.4495
07/17/2016 23:45:00*8.4497*8.4508*8.4509*8.449
07/17/2016 23:50:00*8.4508*8.4498*8.4508*8.4496
07/17/2016 23:55:00*8.4498*8.4503*8.4509*8.4484
07/18/2016 00:00:00*8.4503*8.4494*8.451*8.4492
07/18/2016 00:05:00*8.4494*8.4485*8.4501*8.4483
07/18/2016 00:10:00*8.4485*8.4496*8.4496*8.4479
07/18/2016 00:15:00*8.4496*8.4512*8.4519*8.4495
07/18/2016 00:20:00*8.4512*8.4525*8.4525*8.4508
07/18/2016 00:25:00*8.4525*8.4525*8.4528*8.4515
07/18/2016 00:30:00*8.4525*8.452*8.4525*8.4504
07/18/2016 00:35:00*8.452*8.4509*8.4523*8.4505
07/18/2016 00:40:00*8.4509*8.4512*8.4526*8.4488
07/18/2016 00:45:00*8.4512*8.4521*8.4521*8.4509
07/18/2016 00:50:00*8.4521*8.4521*8.4535*8.4521
07/18/2016 00:55:00*8.4521*8.4515*8.4521*8.4503
07/18/2016 01:00:00*8.4515*8.4496*8.4526*8.4483
07/18/2016 01:05:00*8.4496*8.4499*8.4522*8.4494
07/18/2016 01:10:00*8.4499*8.4519*8.4524*8.4499
07/18/2016 01:15:00*8.4519*8.4517*8.4522*8.4507
07/18/2016 01:20:00*8.4517*8.4515*8.4517*8.4492
07/18/2016 01:25:00*8.4515*8.4523*8.4529*8.4515
07/18/2016 01:30:00*8.4523*8.4515*8.4523*8.4494
07/18/2016 01:35:00*8.4515*8.4496*8.4515*8.4489
07/18/2016 01:40:00*8.4496*8.4507*8.4508*8.4488
07/18/2016 01:45:00*8.4507*8.4508*8.4518*8.4494
07/18/2016 01:50:00*8.4508*8.4499*8.4508*8.4481
07/18/2016 01:55:00*8.4499*8.4467*8.4499*8.4466
07/18/2016 02:00:00*8.4467*8.4485*8.4485*8.4447
07/18/2016 02:05:00*8.4485*8.4473*8.4494*8.4428
07/18/2016 02:10:00*8.4473*8.4548*8.4553*8.4459
07/18/2016 02:15:00*8.4548*8.4521*8.456*8.4516
07/18/2016 02:20:00*8.4521*8.4522*8.4522*8.4501
07/18/2016 02:25:00*8.4522*8.4571*8.4579*8.4522
07/18/2016 02:30:00*8.4571*8.4575*8.4575*8.4539
07/18/2016 02:35:00*8.4575*8.4566*8.4592*8.4549
07/18/2016 02:40:00*8.4566*8.4511*8.457*8.4508
07/18/2016 02:45:00*8.4511*8.4506*8.4533*8.4504
07/18/2016 02:50:00*8.4506*8.4511*8.4524*8.4498
07/18/2016 02:55:00*8.4511*8.4486*8.4524*8.4485
07/18/2016 03:00:00*8.4486*8.4486*8.4508*8.4464
07/18/2016 03:05:00*8.4486*8.4469*8.45725*8.4455
07/18/2016 03:10:00*8.4469*8.4471*8.452*8.4465
07/18/2016 03:15:00*8.4471*8.4482*8.45058*8.4466
07/18/2016 03:20:00*8.4482*8.4481*8.4515*8.4456
07/18/2016 03:25:00*8.4481*8.4437*8.4489*8.4433
07/18/2016 03:30:00*8.4437*8.4533*8.45563*8.4434
07/18/2016 03:35:00*8.4533*8.4523*8.4551*8.4514
07/18/2016 03:40:00*8.4523*8.4553*8.45595*8.451
07/18/2016 03:45:00*8.4553*8.4527*8.4588*8.4525
07/18/2016 03:50:00*8.4527*8.4519*8.454*8.447
07/18/2016 03:55:00*8.4519*8.45296*8.4535*8.448
07/18/2016 04:00:00*8.45296*8.4464*8.45296*8.4451
07/18/2016 04:05:00*8.4464*8.4461*8.4496*8.443
07/18/2016 04:10:00*8.4461*8.4427*8.4463*8.4423
07/18/2016 04:15:00*8.4427*8.443*8.44328*8.4387
07/18/2016 04:20:00*8.443*8.4449*8.4451*8.4372
07/18/2016 04:25:00*8.4449*8.4493*8.4505*8.4441
07/18/2016 04:30:00*8.4493*8.44584*8.4505*8.4425
07/18/2016 04:35:00*8.44584*8.445*8.44966*8.4438
07/18/2016 04:40:00*8.445*8.44403*8.44618*8.44341
07/18/2016 04:45:00*8.44403*8.442*8.44432*8.4416
07/18/2016 04:50:00*8.442*8.4442*8.44672*8.442
07/18/2016 04:55:00*8.4442*8.45169*8.4525*8.44219
07/18/2016 05:00:00*8.45169*8.4511*8.4535*8.449
07/18/2016 05:05:00*8.4511*8.4527*8.45454*8.4504
07/18/2016 05:10:00*8.4527*8.45354*8.45625*8.45251
07/18/2016 05:15:00*8.45354*8.4531*8.4551*8.4482
07/18/2016 05:20:00*8.4531*8.4558*8.4572*8.4527
07/18/2016 05:25:00*8.4558*8.4609*8.4609*8.4557
07/18/2016 05:30:00*8.4609*8.4616*8.4627*8.4574
07/18/2016 05:35:00*8.4616*8.472*8.473*8.461
07/18/2016 05:40:00*8.472*8.4675*8.4738*8.4675
07/18/2016 05:45:00*8.4675*8.4726*8.4754*8.4656
07/18/2016 05:50:00*8.4726*8.47315*8.4765*8.4723
07/18/2016 05:55:00*8.47315*8.4794*8.4831*8.473
07/18/2016 06:00:00*8.4794*8.4797*8.4797*8.4745
07/18/2016 06:05:00*8.4797*8.4748*8.4807*8.4697
07/18/2016 06:10:00*8.4748*8.4754*8.478*8.4738
07/18/2016 06:15:00*8.4754*8.4727*8.4771*8.4715
07/18/2016 06:20:00*8.4727*8.4722*8.4732*8.4714
07/18/2016 06:25:00*8.4722*8.4695*8.4722*8.4682
07/18/2016 06:30:00*8.4695*8.4723*8.4734*8.4695
07/18/2016 06:35:00*8.4723*8.4694*8.4723*8.4692
07/18/2016 06:40:00*8.4694*8.4656*8.4694*8.4649
07/18/2016 06:45:00*8.4656*8.4657*8.4695*8.4646
07/18/2016 06:50:00*8.4657*8.4643*8.4684*8.463
07/18/2016 06:55:00*8.4643*8.4636*8.465*8.4619
07/18/2016 07:00:00*8.4636*8.4642*8.4654*8.4604
07/18/2016 07:05:00*8.4642*8.4596*8.465*8.4578
07/18/2016 07:10:00*8.4596*8.4633*8.4642*8.4595
07/18/2016 07:15:00*8.4633*8.4646*8.4649*8.463
07/18/2016 07:20:00*8.4646*8.4638*8.4646*8.461
07/18/2016 07:25:00*8.4638*8.4629*8.4642*8.4598
07/18/2016 07:30:00*8.4629*8.4621*8.4657*8.46182
07/18/2016 07:35:00*8.4621*8.4566*8.4632*8.4565
07/18/2016 07:40:00*8.4566*8.4619*8.4624*8.4566
07/18/2016 07:45:00*8.4619*8.4617*8.4659*8.4608
07/18/2016 07:50:00*8.4617*8.4673*8.46749*8.4617
07/18/2016 07:55:00*8.4673*8.4646*8.4686*8.464
07/18/2016 08:00:00*8.4646*8.4656*8.4661*8.4609
07/18/2016 08:05:00*8.4656*8.4657*8.4698*8.464
07/18/2016 08:10:00*8.4657*8.4686*8.4714*8.4657
07/18/2016 08:15:00*8.4686*8.47*8.4704*8.4666
07/18/2016 08:20:00*8.47*8.467*8.4701*8.467
07/18/2016 08:25:00*8.467*8.4686*8.4686*8.4642
07/18/2016 08:30:00*8.4686*8.4687*8.4701*8.4681
07/18/2016 08:35:00*8.4687*8.4709*8.4713*8.4687
07/18/2016 08:40:00*8.4709*8.4713*8.4718*8.4689
07/18/2016 08:45:00*8.4713*8.4742*8.4764*8.4713
07/18/2016 08:50:00*8.4742*8.4725*8.4748*8.4725
07/18/2016 08:55:00*8.4725*8.4731*8.4739*8.4715
07/18/2016 09:00:00*8.4731*8.4735*8.4757*8.4728
07/18/2016 09:05:00*8.4735*8.4732*8.4792*8.4719
07/18/2016 09:10:00*8.4732*8.4711*8.4747*8.4708
07/18/2016 09:15:00*8.4711*8.4736*8.4737*8.4709
07/18/2016 09:20:00*8.4736*8.4722*8.4737*8.4709
07/18/2016 09:25:00*8.4722*8.4689*8.4723*8.4683
07/18/2016 09:30:00*8.4689*8.4714*8.4737*8.4683
07/18/2016 09:35:00*8.4714*8.4659*8.4721*8.4659
07/18/2016 09:40:00*8.4659*8.472*8.4725*8.4659
07/18/2016 09:45:00*8.472*8.4728*8.4777*8.4705
07/18/2016 09:50:00*8.4728*8.4743*8.4765*8.4684
07/18/2016 09:55:00*8.4743*8.4679*8.4755*8.4673
07/18/2016 10:00:00*8.4679*8.4633*8.4679*8.4621
07/18/2016 10:05:00*8.4633*8.459*8.4655*8.4578
07/18/2016 10:10:00*8.459*8.4636*8.4641*8.458
07/18/2016 10:15:00*8.4636*8.4597*8.4662*8.4597
07/18/2016 10:20:00*8.4597*8.464*8.4657*8.4581
07/18/2016 10:25:00*8.464*8.4682*8.4686*8.4631
07/18/2016 10:30:00*8.4682*8.4627*8.4685*8.4616
07/18/2016 10:35:00*8.4627*8.4594*8.463*8.4581
07/18/2016 10:40:00*8.4594*8.4636*8.4661*8.4591
07/18/2016 10:45:00*8.4636*8.4684*8.4706*8.4636
07/18/2016 10:50:00*8.4684*8.4765*8.4771*8.4672
07/18/2016 10:55:00*8.4765*8.4731*8.4786*8.4726
07/18/2016 11:00:00*8.4731*8.4633*8.478*8.4633
07/18/2016 11:05:00*8.4633*8.4612*8.4659*8.4591
07/18/2016 11:10:00*8.4612*8.4535*8.4679*8.44896
07/18/2016 11:15:00*8.4535*8.4477*8.4553*8.4433
07/18/2016 11:20:00*8.4477*8.4532*8.4536*8.4476
07/18/2016 11:25:00*8.4532*8.4488*8.4541*8.4454
07/18/2016 11:30:00*8.4488*8.4479*8.4517*8.4464
07/18/2016 11:35:00*8.4479*8.4456*8.4492*8.4437
07/18/2016 11:40:00*8.4456*8.4469*8.4489*8.4453
07/18/2016 11:45:00*8.4469*8.445*8.4486*8.4446
07/18/2016 11:50:00*8.445*8.444*8.4497*8.4438
07/18/2016 11:55:00*8.444*8.4482*8.4482*8.4423
07/18/2016 12:00:00*8.4482*8.4506*8.451*8.4479
07/18/2016 12:05:00*8.4506*8.4489*8.4507*8.448
07/18/2016 12:10:00*8.4489*8.4471*8.4502*8.4455
07/18/2016 12:15:00*8.4471*8.4436*8.4472*8.4429
07/18/2016 12:20:00*8.4436*8.4474*8.4484*8.4431
07/18/2016 12:25:00*8.4474*8.4503*8.4504*8.4468
07/18/2016 12:30:00*8.4503*8.4504*8.4508*8.4481
07/18/2016 12:35:00*8.4504*8.4526*8.4526*8.4478
07/18/2016 12:40:00*8.4526*8.4526*8.4533*8.4497
07/18/2016 12:45:00*8.4526*8.4537*8.4581*8.4526
07/18/2016 12:50:00*8.4537*8.455*8.4563*8.4537
07/18/2016 12:55:00*8.455*8.4548*8.4569*8.4537
07/18/2016 13:00:00*8.4548*8.4507*8.4573*8.4507
07/18/2016 13:05:00*8.4507*8.4477*8.4507*8.4433
07/18/2016 13:10:00*8.4477*8.4464*8.4477*8.4452
07/18/2016 13:15:00*8.4464*8.4464*8.4475*8.4456
07/18/2016 13:20:00*8.4464*8.4446*8.4464*8.4436
07/18/2016 13:25:00*8.4446*8.4434*8.4453*8.4422
07/18/2016 13:30:00*8.4434*8.4458*8.4462*8.442
07/18/2016 13:35:00*8.4458*8.4466*8.4475*8.4441
07/18/2016 13:40:00*8.4466*8.447*8.4485*8.4461
07/18/2016 13:45:00*8.447*8.4465*8.447*8.4449
07/18/2016 13:50:00*8.4465*8.4471*8.4485*8.4458
07/18/2016 13:55:00*8.4471*8.4476*8.4481*8.4466
07/18/2016 14:00:00*8.4476*8.4465*8.4482*8.4463
07/18/2016 14:05:00*8.4465*8.4462*8.4484*8.4452
07/18/2016 14:10:00*8.4462*8.4453*8.4477*8.4449
07/18/2016 14:15:00*8.4453*8.4474*8.4476*8.445
07/18/2016 14:20:00*8.4474*8.4479*8.4492*8.4469
07/18/2016 14:25:00*8.4479*8.4473*8.4487*8.447
07/18/2016 14:30:00*8.4473*8.4449*8.4481*8.4448
07/18/2016 14:35:00*8.4449*8.4385*8.4449*8.4371
07/18/2016 14:40:00*8.4385*8.4401*8.4406*8.4353
07/18/2016 14:45:00*8.4401*8.4382*8.4402*8.4379
07/18/2016 14:50:00*8.4382*8.4395*8.4405*8.4382
07/18/2016 14:55:00*8.4395*8.4412*8.4432*8.4378
07/18/2016 15:00:00*8.4412*8.4466*8.4473*8.4412
07/18/2016 15:05:00*8.4466*8.4439*8.4474*8.4438
07/18/2016 15:10:00*8.4439*8.444*8.4457*8.4435
07/18/2016 15:15:00*8.444*8.4423*8.4441*8.442
07/18/2016 15:20:00*8.4423*8.4395*8.4423*8.4388
07/18/2016 15:25:00*8.4395*8.4397*8.4399*8.4383
07/18/2016 15:30:00*8.4397*8.4398*8.4412*8.4386
07/18/2016 15:35:00*8.4398*8.4397*8.4406*8.439
07/18/2016 15:40:00*8.4397*8.4404*8.4406*8.4388
07/18/2016 15:45:00*8.4404*8.4409*8.4419*8.4395
07/18/2016 15:50:00*8.4409*8.4417*8.4417*8.4403
07/18/2016 15:55:00*8.4417*8.4413*8.4428*8.4409
07/18/2016 16:00:00*8.4413*8.4416*8.4426*8.4411
07/18/2016 16:05:00*8.4416*8.4436*8.4439*8.4413
07/18/2016 16:10:00*8.4436*8.4437*8.4444*8.443
07/18/2016 16:15:00*8.4437*8.4427*8.444*8.4426
07/18/2016 16:20:00*8.4427*8.4408*8.4435*8.4408
07/18/2016 16:25:00*8.4408*8.4401*8.4416*8.4398
07/18/2016 16:30:00*8.4401*8.4406*8.4412*8.4399
07/18/2016 16:35:00*8.4406*8.4407*8.441*8.4402
07/18/2016 16:40:00*8.4407*8.4417*8.4417*8.4405
07/18/2016 16:45:00*8.4417*8.4416*8.4417*8.4411
07/18/2016 16:50:00*8.4416*8.4408*8.442*8.4405
07/18/2016 16:55:00*8.4408*8.4402*8.4411*8.4393
07/18/2016 17:00:00*8.4402*8.44*8.4416*8.4386
