07/14/2016 17:05:00*8.3505*8.358*8.3581*8.3458
07/14/2016 17:10:00*8.358*8.3596*8.3605*8.358
07/14/2016 17:15:00*8.3596*8.3585*8.3596*8.3574
07/14/2016 17:20:00*8.3585*8.3594*8.3594*8.3585
07/14/2016 17:25:00*8.3594*8.35912*8.3594*8.35912
07/14/2016 17:30:00*8.35912*8.3588*8.35912*8.3576
07/14/2016 17:35:00*8.3588*8.3598*8.36184*8.3588
07/14/2016 17:40:00*8.3598*8.36163*8.36242*8.3593
07/14/2016 17:45:00*8.36163*8.36214*8.36257*8.359
07/14/2016 17:50:00*8.36214*8.36423*8.36433*8.36
07/14/2016 17:55:00*8.36423*8.35621*8.36507*8.35556
07/14/2016 18:00:00*8.35621*8.3631*8.3631*8.35558
07/14/2016 18:05:00*8.3631*8.3607*8.3694*8.3604
07/14/2016 18:10:00*8.3607*8.3654*8.3694*8.3599
07/14/2016 18:15:00*8.3654*8.3662*8.3679*8.3642
07/14/2016 18:20:00*8.3662*8.3675*8.3683*8.3641
07/14/2016 18:25:00*8.3675*8.365*8.3675*8.3649
07/14/2016 18:30:00*8.365*8.3658*8.368*8.3637
07/14/2016 18:35:00*8.3658*8.3687*8.37012*8.3653
07/14/2016 18:40:00*8.3687*8.3692*8.37098*8.3668
07/14/2016 18:45:00*8.3692*8.366*8.3704*8.366
07/14/2016 18:50:00*8.366*8.3684*8.3693*8.366
07/14/2016 18:55:00*8.3684*8.3679*8.3685*8.3655
07/14/2016 19:00:00*8.3679*8.3693*8.3694*8.3655
07/14/2016 19:05:00*8.3693*8.3688*8.3703*8.3658
07/14/2016 19:10:00*8.3688*8.3703*8.371*8.3681
07/14/2016 19:15:00*8.3703*8.371*8.3711*8.3678
07/14/2016 19:20:00*8.371*8.3681*8.3713*8.3671
07/14/2016 19:25:00*8.3681*8.3672*8.3691*8.3663
07/14/2016 19:30:00*8.3672*8.3744*8.3746*8.367
07/14/2016 19:35:00*8.3744*8.3713*8.3744*8.3711
07/14/2016 19:40:00*8.3713*8.3749*8.3763*8.3713
07/14/2016 19:45:00*8.3749*8.3765*8.3766*8.3737
07/14/2016 19:50:00*8.3765*8.3769*8.3779*8.3762
07/14/2016 19:55:00*8.3769*8.3784*8.3797*8.3753
07/14/2016 20:00:00*8.3784*8.3769*8.3789*8.3767
07/14/2016 20:05:00*8.3769*8.3741*8.3776*8.3737
07/14/2016 20:10:00*8.3741*8.3733*8.3745*8.372
07/14/2016 20:15:00*8.3733*8.3752*8.3762*8.3726
07/14/2016 20:20:00*8.3752*8.3737*8.3765*8.3735
07/14/2016 20:25:00*8.3737*8.3732*8.3747*8.3726
07/14/2016 20:30:00*8.3732*8.3763*8.3771*8.3727
07/14/2016 20:35:00*8.3763*8.3814*8.3817*8.3756
07/14/2016 20:40:00*8.3814*8.3823*8.38321*8.3807
07/14/2016 20:45:00*8.3823*8.3838*8.3842*8.3818
07/14/2016 20:50:00*8.3838*8.384*8.384*8.3828
07/14/2016 20:55:00*8.384*8.3855*8.3867*8.3806
07/14/2016 21:00:00*8.3855*8.3807*8.3869*8.3798
07/14/2016 21:05:00*8.3807*8.384*8.3854*8.3807
07/14/2016 21:10:00*8.384*8.3808*8.3848*8.3798
07/14/2016 21:15:00*8.3808*8.3804*8.3825*8.37909
07/14/2016 21:20:00*8.3804*8.381*8.3816*8.3798
07/14/2016 21:25:00*8.381*8.3856*8.3857*8.381
07/14/2016 21:30:00*8.3856*8.3856*8.3872*8.3838
07/14/2016 21:35:00*8.3856*8.3841*8.387*8.3841
07/14/2016 21:40:00*8.3841*8.3834*8.3861*8.3834
07/14/2016 21:45:00*8.3834*8.3852*8.3852*8.3834
07/14/2016 21:50:00*8.3852*8.3838*8.38521*8.3799
07/14/2016 21:55:00*8.3838*8.3804*8.3853*8.37834
07/14/2016 22:00:00*8.3804*8.37785*8.38571*8.37568
07/14/2016 22:05:00*8.37785*8.3756*8.38166*8.3746
07/14/2016 22:10:00*8.3756*8.3752*8.3773*8.3733
07/14/2016 22:15:00*8.3752*8.3731*8.376*8.3731
07/14/2016 22:20:00*8.3731*8.3711*8.3733*8.37
07/14/2016 22:25:00*8.3711*8.3678*8.3711*8.366
07/14/2016 22:30:00*8.3678*8.3633*8.3683*8.3631
07/14/2016 22:35:00*8.3633*8.3515*8.3634*8.3515
07/14/2016 22:40:00*8.3515*8.3506*8.35207*8.34589
07/14/2016 22:45:00*8.3506*8.3481*8.3515*8.3481
07/14/2016 22:50:00*8.3481*8.3503*8.3508*8.3461
07/14/2016 22:55:00*8.3503*8.3506*8.3529*8.3502
07/14/2016 23:00:00*8.3506*8.3479*8.3525*8.3475
07/14/2016 23:05:00*8.3479*8.346*8.3479*8.3429
07/14/2016 23:10:00*8.346*8.3486*8.3496*8.346
07/14/2016 23:15:00*8.3486*8.349*8.3502*8.3457
07/14/2016 23:20:00*8.349*8.3489*8.3505*8.3483
07/14/2016 23:25:00*8.3489*8.3493*8.3503*8.3474
07/14/2016 23:30:00*8.3493*8.35*8.35*8.3474
07/14/2016 23:35:00*8.35*8.3495*8.3519*8.3491
07/14/2016 23:40:00*8.3495*8.3484*8.3497*8.3476
07/14/2016 23:45:00*8.3484*8.3481*8.3486*8.347
07/14/2016 23:50:00*8.3481*8.3482*8.3489*8.3469
07/14/2016 23:55:00*8.3482*8.3509*8.3509*8.3476
07/15/2016 00:00:00*8.3509*8.3517*8.3524*8.35
07/15/2016 00:05:00*8.3517*8.3525*8.3533*8.3511
07/15/2016 00:10:00*8.3525*8.3511*8.3533*8.3509
07/15/2016 00:15:00*8.3511*8.3482*8.3515*8.3471
07/15/2016 00:20:00*8.3482*8.3475*8.3484*8.3456
07/15/2016 00:25:00*8.3475*8.3483*8.3496*8.3475
07/15/2016 00:30:00*8.3483*8.3464*8.3496*8.3464
07/15/2016 00:35:00*8.3464*8.3488*8.3488*8.3457
07/15/2016 00:40:00*8.3488*8.3512*8.3519*8.3488
07/15/2016 00:45:00*8.3512*8.3542*8.3544*8.351
07/15/2016 00:50:00*8.3542*8.3648*8.365*8.3541
07/15/2016 00:55:00*8.3648*8.3622*8.367*8.3607
07/15/2016 01:00:00*8.3622*8.3616*8.3628*8.3601
07/15/2016 01:05:00*8.3616*8.3633*8.3658*8.3614
07/15/2016 01:10:00*8.3633*8.3654*8.3675*8.363
07/15/2016 01:15:00*8.3654*8.3678*8.3684*8.365
07/15/2016 01:20:00*8.3678*8.3691*8.3722*8.3678
07/15/2016 01:25:00*8.3691*8.3685*8.3692*8.3671
07/15/2016 01:30:00*8.3685*8.3722*8.3731*8.3685
07/15/2016 01:35:00*8.3722*8.375*8.375*8.372
07/15/2016 01:40:00*8.375*8.3752*8.3761*8.3736
07/15/2016 01:45:00*8.3752*8.3739*8.3754*8.3735
07/15/2016 01:50:00*8.3739*8.3729*8.3744*8.3728
07/15/2016 01:55:00*8.3729*8.3771*8.3771*8.3729
07/15/2016 02:00:00*8.3771*8.381*8.3825*8.3768
07/15/2016 02:05:00*8.381*8.3805*8.3837*8.3794
07/15/2016 02:10:00*8.3805*8.376*8.38069*8.375
07/15/2016 02:15:00*8.376*8.381*8.3821*8.376
07/15/2016 02:20:00*8.381*8.3782*8.3817*8.3781
07/15/2016 02:25:00*8.3782*8.3742*8.3792*8.37355
07/15/2016 02:30:00*8.3742*8.37274*8.3762*8.3717
07/15/2016 02:35:00*8.37274*8.3705*8.37312*8.3658
07/15/2016 02:40:00*8.3705*8.37305*8.3745*8.3702
07/15/2016 02:45:00*8.37305*8.3763*8.3769*8.37275
07/15/2016 02:50:00*8.3763*8.37603*8.3768*8.37507
07/15/2016 02:55:00*8.37603*8.38087*8.38147*8.3745
07/15/2016 03:00:00*8.38087*8.37884*8.38234*8.37817
07/15/2016 03:05:00*8.37884*8.38125*8.38354*8.374
07/15/2016 03:10:00*8.38125*8.3798*8.3851*8.3798
07/15/2016 03:15:00*8.3798*8.37971*8.38083*8.37781
07/15/2016 03:20:00*8.37971*8.3866*8.3866*8.3782
07/15/2016 03:25:00*8.3866*8.3776*8.38751*8.3776
07/15/2016 03:30:00*8.3776*8.3774*8.37905*8.3757
07/15/2016 03:35:00*8.3774*8.37355*8.3774*8.3691
07/15/2016 03:40:00*8.37355*8.3728*8.3756*8.3722
07/15/2016 03:45:00*8.3728*8.3698*8.37549*8.367
07/15/2016 03:50:00*8.3698*8.37509*8.37685*8.369
07/15/2016 03:55:00*8.37509*8.37857*8.37857*8.37448
07/15/2016 04:00:00*8.37857*8.3812*8.38242*8.37715
07/15/2016 04:05:00*8.3812*8.37687*8.3812*8.3755
07/15/2016 04:10:00*8.37687*8.37046*8.37687*8.36791
07/15/2016 04:15:00*8.37046*8.3674*8.37076*8.3673
07/15/2016 04:20:00*8.3674*8.36688*8.36873*8.36625
07/15/2016 04:25:00*8.36688*8.3662*8.3685*8.3657
07/15/2016 04:30:00*8.3662*8.37033*8.37033*8.3662
07/15/2016 04:35:00*8.37033*8.3727*8.3738*8.37003
07/15/2016 04:40:00*8.3727*8.37587*8.37654*8.3727
07/15/2016 04:45:00*8.37587*8.37585*8.37587*8.37233
07/15/2016 04:50:00*8.37585*8.37373*8.37585*8.3717
07/15/2016 04:55:00*8.37373*8.3746*8.37541*8.37264
07/15/2016 05:00:00*8.3746*8.37522*8.37694*8.373
07/15/2016 05:05:00*8.37522*8.38585*8.38812*8.37454
07/15/2016 05:10:00*8.38585*8.3833*8.38585*8.38095
07/15/2016 05:15:00*8.3833*8.3775*8.38369*8.3775
07/15/2016 05:20:00*8.3775*8.3862*8.3862*8.37566
07/15/2016 05:25:00*8.3862*8.38434*8.38669*8.3823
07/15/2016 05:30:00*8.38434*8.38004*8.3855*8.38004
07/15/2016 05:35:00*8.38004*8.38467*8.3859*8.38004
07/15/2016 05:40:00*8.38467*8.3811*8.38542*8.3799
07/15/2016 05:45:00*8.3811*8.37975*8.3817*8.3789
07/15/2016 05:50:00*8.37975*8.38208*8.3823*8.37962
07/15/2016 05:55:00*8.38208*8.3773*8.38208*8.3773
07/15/2016 06:00:00*8.3773*8.37516*8.3783*8.37351
07/15/2016 06:05:00*8.37516*8.37703*8.3775*8.37491
07/15/2016 06:10:00*8.37703*8.37556*8.37703*8.37455
07/15/2016 06:15:00*8.37556*8.37923*8.38461*8.3755
07/15/2016 06:20:00*8.37923*8.37757*8.38134*8.37711
07/15/2016 06:25:00*8.37757*8.37221*8.37837*8.368
07/15/2016 06:30:00*8.37221*8.38027*8.38164*8.36936
07/15/2016 06:35:00*8.38027*8.37538*8.38071*8.3747
07/15/2016 06:40:00*8.37538*8.37383*8.3768*8.3712
07/15/2016 06:45:00*8.37383*8.37598*8.37759*8.371
07/15/2016 06:50:00*8.37598*8.37433*8.37756*8.37357
07/15/2016 06:55:00*8.37433*8.3747*8.37552*8.37327
07/15/2016 07:00:00*8.3747*8.3779*8.38055*8.37398
07/15/2016 07:05:00*8.3779*8.37261*8.3779*8.3715
07/15/2016 07:10:00*8.37261*8.37373*8.3742*8.3725
07/15/2016 07:15:00*8.37373*8.3707*8.37373*8.36549
07/15/2016 07:20:00*8.3707*8.37546*8.37546*8.37002
07/15/2016 07:25:00*8.37546*8.37421*8.37614*8.37398
07/15/2016 07:30:00*8.37421*8.3729*8.3745*8.3729
07/15/2016 07:35:00*8.3729*8.3771*8.37727*8.3729
07/15/2016 07:40:00*8.3771*8.3733*8.3781*8.3717
07/15/2016 07:45:00*8.3733*8.3758*8.3763*8.372
07/15/2016 07:50:00*8.3758*8.3775*8.3787*8.3758
07/15/2016 07:55:00*8.3775*8.3747*8.3776*8.3738
07/15/2016 08:00:00*8.3747*8.3756*8.3756*8.3691
07/15/2016 08:05:00*8.3756*8.3739*8.3782*8.3739
07/15/2016 08:10:00*8.3739*8.3736*8.3765*8.36993
07/15/2016 08:15:00*8.3736*8.3727*8.3763*8.3713
07/15/2016 08:20:00*8.3727*8.3695*8.3733*8.3695
07/15/2016 08:25:00*8.3695*8.372*8.3726*8.3674
07/15/2016 08:30:00*8.372*8.36678*8.3735*8.36562
07/15/2016 08:35:00*8.36678*8.38788*8.39551*8.36678
07/15/2016 08:40:00*8.38788*8.3777*8.3908*8.3774
07/15/2016 08:45:00*8.3777*8.3834*8.3838*8.3692
07/15/2016 08:50:00*8.3834*8.37543*8.3839*8.37513
07/15/2016 08:55:00*8.37543*8.3764*8.38397*8.37423
07/15/2016 09:00:00*8.3764*8.38125*8.3827*8.3738
07/15/2016 09:05:00*8.38125*8.3861*8.3882*8.38125
07/15/2016 09:10:00*8.3861*8.3831*8.3877*8.3829
07/15/2016 09:15:00*8.3831*8.38607*8.39187*8.38298
07/15/2016 09:20:00*8.38607*8.40103*8.40541*8.38607
07/15/2016 09:25:00*8.40103*8.4044*8.405*8.396
07/15/2016 09:30:00*8.4044*8.4094*8.4112*8.4044
07/15/2016 09:35:00*8.4094*8.4114*8.4149*8.4087
07/15/2016 09:40:00*8.4114*8.4125*8.4185*8.4103
07/15/2016 09:45:00*8.4125*8.4104*8.4128*8.4094
07/15/2016 09:50:00*8.4104*8.4146*8.417*8.4104
07/15/2016 09:55:00*8.4146*8.4119*8.418*8.4098
07/15/2016 10:00:00*8.4119*8.41378*8.4178*8.4117
07/15/2016 10:05:00*8.41378*8.4109*8.4149*8.408
07/15/2016 10:10:00*8.4109*8.41786*8.4187*8.4103
07/15/2016 10:15:00*8.41786*8.4211*8.4214*8.4159
07/15/2016 10:20:00*8.4211*8.4192*8.4247*8.416
07/15/2016 10:25:00*8.4192*8.4264*8.4288*8.4164
07/15/2016 10:30:00*8.4264*8.4268*8.4276*8.42353
07/15/2016 10:35:00*8.4268*8.4319*8.432*8.4268
07/15/2016 10:40:00*8.4319*8.4325*8.4339*8.4299
07/15/2016 10:45:00*8.4325*8.436*8.4362*8.4288
07/15/2016 10:50:00*8.436*8.4376*8.4441*8.436
07/15/2016 10:55:00*8.4376*8.4481*8.4489*8.4373
07/15/2016 11:00:00*8.4481*8.4559*8.4572*8.4473
07/15/2016 11:05:00*8.4559*8.4534*8.4597*8.4493
07/15/2016 11:10:00*8.4534*8.4539*8.4548*8.4435
07/15/2016 11:15:00*8.4539*8.4543*8.4552*8.4501
07/15/2016 11:20:00*8.4543*8.4481*8.455*8.4481
07/15/2016 11:25:00*8.4481*8.4439*8.4487*8.4428
07/15/2016 11:30:00*8.4439*8.4415*8.4443*8.4402
07/15/2016 11:35:00*8.4415*8.4452*8.4461*8.4414
07/15/2016 11:40:00*8.4452*8.4424*8.4463*8.4423
07/15/2016 11:45:00*8.4424*8.4478*8.4482*8.4413
07/15/2016 11:50:00*8.4478*8.4479*8.4493*8.4469
07/15/2016 11:55:00*8.4479*8.4525*8.4538*8.447
07/15/2016 12:00:00*8.4525*8.4533*8.4553*8.4485
07/15/2016 12:05:00*8.4533*8.4484*8.4547*8.4477
07/15/2016 12:10:00*8.4484*8.4481*8.4487*8.4466
07/15/2016 12:15:00*8.4481*8.4533*8.4537*8.4475
07/15/2016 12:20:00*8.4533*8.455*8.4551*8.4506
07/15/2016 12:25:00*8.455*8.4552*8.4593*8.454
07/15/2016 12:30:00*8.4552*8.456*8.4596*8.4548
07/15/2016 12:35:00*8.456*8.4522*8.457*8.451
07/15/2016 12:40:00*8.4522*8.449*8.4549*8.4486
07/15/2016 12:45:00*8.449*8.4517*8.4543*8.4483
07/15/2016 12:50:00*8.4517*8.451*8.452*8.4493
07/15/2016 12:55:00*8.451*8.4514*8.4519*8.4501
07/15/2016 13:00:00*8.4514*8.4552*8.4566*8.4509
07/15/2016 13:05:00*8.4552*8.4574*8.4582*8.4534
07/15/2016 13:10:00*8.4574*8.4557*8.4574*8.4545
07/15/2016 13:15:00*8.4557*8.4523*8.4559*8.4502
07/15/2016 13:20:00*8.4523*8.4485*8.4524*8.4485
07/15/2016 13:25:00*8.4485*8.4517*8.4517*8.4481
07/15/2016 13:30:00*8.4517*8.4536*8.4556*8.4512
07/15/2016 13:35:00*8.4536*8.4533*8.4546*8.4525
07/15/2016 13:40:00*8.4533*8.4534*8.4558*8.4529
07/15/2016 13:45:00*8.4534*8.4534*8.4539*8.452
07/15/2016 13:50:00*8.4534*8.4518*8.4536*8.4505
07/15/2016 13:55:00*8.4518*8.4475*8.4518*8.4475
07/15/2016 14:00:00*8.4475*8.4552*8.456*8.4475
07/15/2016 14:05:00*8.4552*8.4592*8.4597*8.4546
07/15/2016 14:10:00*8.4592*8.459*8.4606*8.4584
07/15/2016 14:15:00*8.459*8.4565*8.4592*8.4562
07/15/2016 14:20:00*8.4565*8.4589*8.4591*8.4561
07/15/2016 14:25:00*8.4589*8.4615*8.4621*8.4588
07/15/2016 14:30:00*8.4615*8.4598*8.4623*8.4588
07/15/2016 14:35:00*8.4598*8.4602*8.4622*8.4573
07/15/2016 14:40:00*8.4602*8.4597*8.4613*8.4595
07/15/2016 14:45:00*8.4597*8.4566*8.4597*8.4559
07/15/2016 14:50:00*8.4566*8.4559*8.4567*8.4545
07/15/2016 14:55:00*8.4559*8.4539*8.4567*8.4539
07/15/2016 15:00:00*8.4539*8.4543*8.4555*8.451
07/15/2016 15:05:00*8.4543*8.4543*8.4545*8.4538
07/15/2016 15:10:00*8.4543*8.4524*8.4546*8.4517
07/15/2016 15:15:00*8.4524*8.4511*8.4524*8.4507
07/15/2016 15:20:00*8.4511*8.4515*8.4517*8.4509
07/15/2016 15:25:00*8.4515*8.4515*8.4517*8.4507
07/15/2016 15:30:00*8.4515*8.4508*8.453*8.4508
07/15/2016 15:35:00*8.4508*8.4513*8.4515*8.4498
07/15/2016 15:40:00*8.4513*8.4488*8.4514*8.4485
07/15/2016 15:45:00*8.4488*8.4506*8.4507*8.4486
07/15/2016 15:50:00*8.4506*8.4505*8.452*8.4492
07/15/2016 15:55:00*8.4505*8.4511*8.4519*8.4495
07/15/2016 16:00:00*8.4511*8.4548*8.4563*8.4507
07/15/2016 16:05:00*8.4548*8.4604*8.461*8.4542
07/15/2016 16:10:00*8.4604*8.4635*8.4641*8.4604
07/15/2016 16:15:00*8.4635*8.4768*8.4789*8.4635
07/15/2016 16:20:00*8.4768*8.4786*8.47922*8.4733
07/15/2016 16:25:00*8.4786*8.4796*8.4796*8.4783
07/15/2016 16:30:00*8.4796*8.4767*8.48*8.4727
07/15/2016 16:35:00*8.4767*8.4786*8.4806*8.4715
07/15/2016 16:40:00*8.4786*8.47019*8.4797*8.46871
07/15/2016 16:45:00*8.47019*8.4735*8.4817*8.44283
07/15/2016 16:50:00*8.4735*8.4771*8.4872*8.45147
07/15/2016 16:55:00*8.4771*8.4773*8.4808*8.4664
