07/13/2016 17:05:00*8.4227*8.4249*8.4254*8.4227
07/13/2016 17:10:00*8.4249*8.4215*8.4249*8.4211
07/13/2016 17:15:00*8.4215*8.4229*8.4241*8.4215
07/13/2016 17:20:00*8.4229*8.422*8.4236*8.422
07/13/2016 17:25:00*8.422*8.4216*8.42223*8.4216
07/13/2016 17:30:00*8.4216*8.4211*8.42247*8.4203
07/13/2016 17:35:00*8.4211*8.4208*8.42146*8.42019
07/13/2016 17:40:00*8.4208*8.4214*8.42266*8.4208
07/13/2016 17:45:00*8.4214*8.42092*8.4214*8.42092
07/13/2016 17:50:00*8.42092*8.4224*8.4227*8.42092
07/13/2016 17:55:00*8.4224*8.42483*8.42483*8.41979
07/13/2016 18:00:00*8.42483*8.41678*8.42483*8.41477
07/13/2016 18:05:00*8.41678*8.4183*8.42129*8.41678
07/13/2016 18:10:00*8.4183*8.4182*8.4204*8.4177
07/13/2016 18:15:00*8.4182*8.4197*8.4203*8.4182
07/13/2016 18:20:00*8.4197*8.4177*8.4205*8.4171
07/13/2016 18:25:00*8.4177*8.42*8.4216*8.4177
07/13/2016 18:30:00*8.42*8.4194*8.4201*8.4186
07/13/2016 18:35:00*8.4194*8.4211*8.4211*8.4179
07/13/2016 18:40:00*8.4211*8.4198*8.4211*8.4177
07/13/2016 18:45:00*8.4198*8.4195*8.4208*8.4186
07/13/2016 18:50:00*8.4195*8.4176*8.42124*8.4176
07/13/2016 18:55:00*8.4176*8.4203*8.4206*8.4176
07/13/2016 19:00:00*8.4203*8.4196*8.4208*8.4179
07/13/2016 19:05:00*8.4196*8.4203*8.4204*8.4169
07/13/2016 19:10:00*8.4203*8.4186*8.4204*8.4157
07/13/2016 19:15:00*8.4186*8.4163*8.421*8.4159
07/13/2016 19:20:00*8.4163*8.4178*8.4205*8.4163
07/13/2016 19:25:00*8.4178*8.4214*8.4224*8.4178
07/13/2016 19:30:00*8.4214*8.4219*8.4228*8.4207
07/13/2016 19:35:00*8.4219*8.4218*8.4229*8.42
07/13/2016 19:40:00*8.4218*8.4208*8.4222*8.41792
07/13/2016 19:45:00*8.4208*8.4213*8.4244*8.4192
07/13/2016 19:50:00*8.4213*8.4221*8.4221*8.4201
07/13/2016 19:55:00*8.4221*8.4219*8.4229*8.4207
07/13/2016 20:00:00*8.4219*8.4226*8.423*8.4219
07/13/2016 20:05:00*8.4226*8.4204*8.4226*8.4196
07/13/2016 20:10:00*8.4204*8.418*8.4215*8.4179
07/13/2016 20:15:00*8.418*8.4175*8.4192*8.4174
07/13/2016 20:20:00*8.4175*8.4213*8.4213*8.4169
07/13/2016 20:25:00*8.4213*8.4204*8.4213*8.419
07/13/2016 20:30:00*8.4204*8.42*8.4211*8.4197
07/13/2016 20:35:00*8.42*8.4201*8.4207*8.4196
07/13/2016 20:40:00*8.4201*8.4217*8.4217*8.41845
07/13/2016 20:45:00*8.4217*8.4209*8.4219*8.4207
07/13/2016 20:50:00*8.4209*8.4215*8.4222*8.4205
07/13/2016 20:55:00*8.4215*8.4227*8.4227*8.41974
07/13/2016 21:00:00*8.4227*8.419*8.4233*8.4181
07/13/2016 21:05:00*8.419*8.4178*8.4192*8.4153
07/13/2016 21:10:00*8.4178*8.4154*8.4179*8.4147
07/13/2016 21:15:00*8.4154*8.4131*8.4173*8.4125
07/13/2016 21:20:00*8.4131*8.4174*8.4174*8.4131
07/13/2016 21:25:00*8.4174*8.4094*8.4174*8.4092
07/13/2016 21:30:00*8.4094*8.411*8.4144*8.4094
07/13/2016 21:35:00*8.411*8.4072*8.411*8.404
07/13/2016 21:40:00*8.4072*8.4088*8.4122*8.4062
07/13/2016 21:45:00*8.4088*8.4081*8.4102*8.4073
07/13/2016 21:50:00*8.4081*8.4054*8.4081*8.4054
07/13/2016 21:55:00*8.4054*8.40311*8.4059*8.401
07/13/2016 22:00:00*8.40311*8.3996*8.40311*8.3995
07/13/2016 22:05:00*8.3996*8.4005*8.40119*8.39902
07/13/2016 22:10:00*8.4005*8.4008*8.40094*8.3989
07/13/2016 22:15:00*8.4008*8.4025*8.4025*8.4008
07/13/2016 22:20:00*8.4025*8.4028*8.4029*8.4021
07/13/2016 22:25:00*8.4028*8.4002*8.403*8.3998
07/13/2016 22:30:00*8.4002*8.3987*8.4011*8.3986
07/13/2016 22:35:00*8.3987*8.3974*8.3993*8.39671
07/13/2016 22:40:00*8.3974*8.39648*8.3981*8.39648
07/13/2016 22:45:00*8.39648*8.3939*8.39648*8.3935
07/13/2016 22:50:00*8.3939*8.3953*8.3956*8.39303
07/13/2016 22:55:00*8.3953*8.3958*8.3961*8.3944
07/13/2016 23:00:00*8.3958*8.39541*8.3963*8.39431
07/13/2016 23:05:00*8.39541*8.3969*8.3986*8.39524
07/13/2016 23:10:00*8.3969*8.3945*8.3969*8.3927
07/13/2016 23:15:00*8.3945*8.3968*8.397*8.39383
07/13/2016 23:20:00*8.3968*8.39865*8.3995*8.39677
07/13/2016 23:25:00*8.39865*8.3983*8.39865*8.39702
07/13/2016 23:30:00*8.3983*8.3999*8.3999*8.3983
07/13/2016 23:35:00*8.3999*8.3997*8.4016*8.3996
07/13/2016 23:40:00*8.3997*8.3989*8.401*8.39876
07/13/2016 23:45:00*8.3989*8.4001*8.4002*8.3987
07/13/2016 23:50:00*8.4001*8.3992*8.401*8.39899
07/13/2016 23:55:00*8.3992*8.3993*8.4003*8.39867
07/14/2016 00:05:00*8.40011*8.40239*8.4031*8.40011
07/14/2016 00:10:00*8.40239*8.4053*8.406*8.4021
07/14/2016 00:15:00*8.4053*8.4036*8.4053*8.40345
07/14/2016 00:20:00*8.4036*8.4041*8.4048*8.4034
07/14/2016 00:25:00*8.4041*8.40128*8.4043*8.40128
07/14/2016 00:30:00*8.40128*8.3989*8.4022*8.3988
07/14/2016 00:35:00*8.3989*8.4006*8.4006*8.3985
07/14/2016 00:40:00*8.4006*8.4031*8.4032*8.4006
07/14/2016 00:45:00*8.4031*8.4006*8.4031*8.39981
07/14/2016 00:50:00*8.4006*8.3999*8.4006*8.39886
07/14/2016 00:55:00*8.3999*8.4002*8.4002*8.3994
07/14/2016 01:00:00*8.4002*8.39947*8.4008*8.399
07/14/2016 01:05:00*8.39947*8.3979*8.40091*8.39777
07/14/2016 01:10:00*8.3979*8.3983*8.3988*8.39734
07/14/2016 01:15:00*8.3983*8.4002*8.4002*8.3982
07/14/2016 01:20:00*8.4002*8.39889*8.4003*8.39889
07/14/2016 01:25:00*8.39889*8.39488*8.39889*8.39416
07/14/2016 01:30:00*8.39488*8.39659*8.3969*8.39484
07/14/2016 01:35:00*8.39659*8.39715*8.39906*8.39659
07/14/2016 01:40:00*8.39715*8.39594*8.39722*8.39566
07/14/2016 01:45:00*8.39594*8.39198*8.39632*8.39175
07/14/2016 01:50:00*8.39198*8.39541*8.39661*8.38712
07/14/2016 01:55:00*8.39541*8.3989*8.39908*8.39521
07/14/2016 02:00:00*8.3989*8.4027*8.40457*8.3987
07/14/2016 02:05:00*8.4027*8.3981*8.4045*8.397
07/14/2016 02:10:00*8.3981*8.3868*8.39973*8.3866
07/14/2016 02:15:00*8.3868*8.3925*8.3925*8.38459
07/14/2016 02:20:00*8.3925*8.38927*8.3926*8.38868
07/14/2016 02:25:00*8.38927*8.39*8.39433*8.3814
07/14/2016 02:30:00*8.39*8.38358*8.3917*8.37771
07/14/2016 02:35:00*8.38358*8.3952*8.3952*8.38358
07/14/2016 02:40:00*8.3952*8.39352*8.39591*8.3912
07/14/2016 02:45:00*8.39352*8.3965*8.39878*8.39348
07/14/2016 02:50:00*8.3965*8.39309*8.39814*8.39284
07/14/2016 02:55:00*8.39309*8.3946*8.39734*8.39031
07/14/2016 03:00:00*8.3946*8.3949*8.39827*8.39263
07/14/2016 03:05:00*8.3949*8.39773*8.404*8.3939
07/14/2016 03:10:00*8.39773*8.40246*8.40513*8.39562
07/14/2016 03:15:00*8.40246*8.40492*8.40629*8.40041
07/14/2016 03:20:00*8.40492*8.40233*8.40823*8.40137
07/14/2016 03:25:00*8.40233*8.3974*8.40233*8.39633
07/14/2016 03:30:00*8.3974*8.39964*8.39978*8.39438
07/14/2016 03:35:00*8.39964*8.40233*8.40388*8.39901
07/14/2016 03:40:00*8.40233*8.4037*8.40471*8.4017
07/14/2016 03:45:00*8.4037*8.398*8.4037*8.398
07/14/2016 03:50:00*8.398*8.39772*8.398*8.3927
07/14/2016 03:55:00*8.39772*8.40809*8.40819*8.39772
07/14/2016 04:00:00*8.40809*8.39911*8.40809*8.3987
07/14/2016 04:05:00*8.39911*8.40383*8.40413*8.398
07/14/2016 04:10:00*8.40383*8.40144*8.40627*8.4014
07/14/2016 04:15:00*8.40144*8.40518*8.40547*8.40086
07/14/2016 04:20:00*8.40518*8.40331*8.40631*8.3986
07/14/2016 04:25:00*8.40331*8.4041*8.40482*8.39947
07/14/2016 04:30:00*8.4041*8.40166*8.4062*8.4015
07/14/2016 04:35:00*8.40166*8.40189*8.40504*8.40014
07/14/2016 04:40:00*8.40189*8.4061*8.4108*8.40189
07/14/2016 04:45:00*8.4061*8.4022*8.4061*8.4018
07/14/2016 04:50:00*8.4022*8.3989*8.40342*8.39884
07/14/2016 04:55:00*8.3989*8.39744*8.3989*8.3933
07/14/2016 05:00:00*8.39744*8.39676*8.40099*8.3965
07/14/2016 05:05:00*8.39676*8.39954*8.4043*8.39676
07/14/2016 05:10:00*8.39954*8.39336*8.3997*8.3923
07/14/2016 05:15:00*8.39336*8.3824*8.39356*8.3817
07/14/2016 05:20:00*8.3824*8.38056*8.3824*8.37976
07/14/2016 05:25:00*8.38056*8.38328*8.38382*8.37954
07/14/2016 05:30:00*8.38328*8.3874*8.39143*8.38297
07/14/2016 05:35:00*8.3874*8.38785*8.39061*8.38561
07/14/2016 05:40:00*8.38785*8.38905*8.39086*8.38693
07/14/2016 05:45:00*8.38905*8.3937*8.39585*8.38901
07/14/2016 05:50:00*8.3937*8.39571*8.39617*8.3932
07/14/2016 05:55:00*8.39571*8.39621*8.39957*8.39527
07/14/2016 06:00:00*8.39621*8.39589*8.39719*8.39322
07/14/2016 06:05:00*8.39589*8.40114*8.40262*8.39529
07/14/2016 06:10:00*8.40114*8.39642*8.40114*8.39562
07/14/2016 06:15:00*8.39642*8.3998*8.40203*8.39642
07/14/2016 06:20:00*8.3998*8.3954*8.39986*8.3954
07/14/2016 06:25:00*8.3954*8.39834*8.40038*8.3929
07/14/2016 06:30:00*8.39834*8.3987*8.4008*8.39538
07/14/2016 06:35:00*8.3987*8.40613*8.40729*8.39743
07/14/2016 06:40:00*8.40613*8.4025*8.40644*8.4012
07/14/2016 06:45:00*8.4025*8.4024*8.4043*8.402
07/14/2016 06:50:00*8.4024*8.4017*8.4042*8.4012
07/14/2016 06:55:00*8.4017*8.39881*8.40228*8.3978
07/14/2016 07:00:00*8.39881*8.39957*8.40235*8.39615
07/14/2016 07:05:00*8.39957*8.40596*8.40596*8.3857
07/14/2016 07:10:00*8.40596*8.4101*8.41055*8.3967
07/14/2016 07:15:00*8.4101*8.40096*8.4101*8.39849
07/14/2016 07:20:00*8.40096*8.381*8.40172*8.3726
07/14/2016 07:25:00*8.381*8.37356*8.38524*8.3726
07/14/2016 07:30:00*8.37356*8.37183*8.37834*8.3697
07/14/2016 07:35:00*8.37183*8.36303*8.37183*8.3617
07/14/2016 07:40:00*8.36303*8.3656*8.3672*8.35973
07/14/2016 07:45:00*8.3656*8.3628*8.36794*8.3581
07/14/2016 07:50:00*8.3628*8.36541*8.3693*8.36181
07/14/2016 07:55:00*8.36541*8.3647*8.37178*8.3633
07/14/2016 08:00:00*8.3647*8.36195*8.365*8.36
07/14/2016 08:05:00*8.36195*8.3599*8.3651*8.3593
07/14/2016 08:10:00*8.3599*8.35851*8.3614*8.3575
07/14/2016 08:15:00*8.35851*8.3569*8.3588*8.35442
07/14/2016 08:20:00*8.3569*8.3585*8.3598*8.3542
07/14/2016 08:25:00*8.3585*8.3618*8.3637*8.3578
07/14/2016 08:30:00*8.3618*8.36327*8.3643*8.3587
07/14/2016 08:35:00*8.36327*8.3668*8.3734*8.3624
07/14/2016 08:40:00*8.3668*8.37022*8.3705*8.3647
07/14/2016 08:45:00*8.37022*8.3667*8.3709*8.3667
07/14/2016 08:50:00*8.3667*8.36911*8.37036*8.3603
07/14/2016 08:55:00*8.36911*8.36847*8.37195*8.36695
07/14/2016 09:00:00*8.36847*8.3779*8.38514*8.36795
07/14/2016 09:05:00*8.3779*8.3829*8.3832*8.3774
07/14/2016 09:10:00*8.3829*8.382*8.3863*8.3813
07/14/2016 09:15:00*8.382*8.3811*8.38383*8.3807
07/14/2016 09:20:00*8.3811*8.38279*8.3839*8.378
07/14/2016 09:25:00*8.38279*8.37568*8.3828*8.37535
07/14/2016 09:30:00*8.37568*8.3685*8.37633*8.3667
07/14/2016 09:35:00*8.3685*8.37339*8.376*8.367
07/14/2016 09:40:00*8.37339*8.3722*8.3766*8.3716
07/14/2016 09:45:00*8.3722*8.3853*8.387*8.371
07/14/2016 09:50:00*8.3853*8.3777*8.386*8.3719
07/14/2016 09:55:00*8.3777*8.3751*8.3784*8.3741
07/14/2016 10:00:00*8.3751*8.3737*8.3768*8.37157
07/14/2016 10:05:00*8.3737*8.3661*8.37434*8.3658
07/14/2016 10:10:00*8.3661*8.36996*8.37029*8.36187
07/14/2016 10:15:00*8.36996*8.37033*8.3731*8.36837
07/14/2016 10:20:00*8.37033*8.37854*8.3809*8.3694
07/14/2016 10:25:00*8.37854*8.37755*8.3805*8.3769
07/14/2016 10:30:00*8.37755*8.3753*8.3816*8.37487
07/14/2016 10:35:00*8.3753*8.3729*8.3759*8.37225
07/14/2016 10:40:00*8.3729*8.3741*8.3742*8.37056
07/14/2016 10:45:00*8.3741*8.3672*8.3741*8.3669
07/14/2016 10:50:00*8.3672*8.3681*8.372*8.36677
07/14/2016 10:55:00*8.3681*8.3684*8.3721*8.364
07/14/2016 11:00:00*8.3684*8.3717*8.3732*8.3653
07/14/2016 11:05:00*8.3717*8.36324*8.37352*8.3624
07/14/2016 11:10:00*8.36324*8.3615*8.36324*8.3594
07/14/2016 11:15:00*8.3615*8.368*8.3704*8.36042
07/14/2016 11:20:00*8.368*8.3681*8.3688*8.3639
07/14/2016 11:25:00*8.3681*8.36231*8.3684*8.36231
07/14/2016 11:30:00*8.36231*8.3615*8.363*8.3595
07/14/2016 11:35:00*8.3615*8.3631*8.3646*8.36015
07/14/2016 11:40:00*8.3631*8.3625*8.3639*8.3605
07/14/2016 11:45:00*8.3625*8.3606*8.363*8.3598
07/14/2016 11:50:00*8.3606*8.3628*8.3633*8.3592
07/14/2016 11:55:00*8.3628*8.3627*8.3644*8.3608
07/14/2016 12:00:00*8.3627*8.367*8.367*8.362
07/14/2016 12:05:00*8.367*8.3624*8.367*8.3616
07/14/2016 12:10:00*8.3624*8.361*8.3624*8.359
07/14/2016 12:15:00*8.361*8.3604*8.362*8.3593
07/14/2016 12:20:00*8.3604*8.3587*8.3605*8.3568
07/14/2016 12:25:00*8.3587*8.3583*8.3607*8.3574
07/14/2016 12:30:00*8.3583*8.3571*8.359*8.3567
07/14/2016 12:35:00*8.3571*8.3568*8.3588*8.3559
07/14/2016 12:40:00*8.3568*8.3573*8.3588*8.3567
07/14/2016 12:45:00*8.3573*8.3583*8.3595*8.3572
07/14/2016 12:50:00*8.3583*8.3565*8.3595*8.3563
07/14/2016 12:55:00*8.3565*8.3566*8.3575*8.355
07/14/2016 13:00:00*8.3566*8.3625*8.3631*8.3564
07/14/2016 13:05:00*8.3625*8.36*8.3633*8.36
07/14/2016 13:10:00*8.36*8.3602*8.3605*8.3576
07/14/2016 13:15:00*8.3602*8.3547*8.3624*8.35138
07/14/2016 13:20:00*8.3547*8.3549*8.3569*8.3531
07/14/2016 13:25:00*8.3549*8.3537*8.3565*8.3537
07/14/2016 13:30:00*8.3537*8.3573*8.3587*8.3537
07/14/2016 13:35:00*8.3573*8.3547*8.358*8.3535
07/14/2016 13:40:00*8.3547*8.358*8.3584*8.3547
07/14/2016 13:45:00*8.358*8.3572*8.3582*8.3557
07/14/2016 13:50:00*8.3572*8.3578*8.3582*8.3541
07/14/2016 13:55:00*8.3578*8.3559*8.3591*8.3556
07/14/2016 14:00:00*8.3559*8.356*8.3561*8.354
07/14/2016 14:05:00*8.356*8.3571*8.3581*8.3552
07/14/2016 14:10:00*8.3571*8.3545*8.3571*8.3544
07/14/2016 14:15:00*8.3545*8.3547*8.3563*8.3541
07/14/2016 14:20:00*8.3547*8.3536*8.3549*8.3508
07/14/2016 14:25:00*8.3536*8.3502*8.3552*8.3502
07/14/2016 14:30:00*8.3502*8.3493*8.3502*8.3485
07/14/2016 14:35:00*8.3493*8.3558*8.3558*8.3493
07/14/2016 14:40:00*8.3558*8.3531*8.3559*8.3529
07/14/2016 14:45:00*8.3531*8.3515*8.3536*8.3512
07/14/2016 14:50:00*8.3515*8.3519*8.3529*8.3499
07/14/2016 14:55:00*8.3519*8.3513*8.3522*8.3493
07/14/2016 15:00:00*8.3513*8.3547*8.3549*8.3508
07/14/2016 15:05:00*8.3547*8.3525*8.3547*8.3517
07/14/2016 15:10:00*8.3525*8.3529*8.3533*8.3514
07/14/2016 15:15:00*8.3529*8.3525*8.3531*8.3519
07/14/2016 15:20:00*8.3525*8.3525*8.3541*8.3524
07/14/2016 15:25:00*8.3525*8.3544*8.3544*8.3524
07/14/2016 15:30:00*8.3544*8.3571*8.3571*8.3538
07/14/2016 15:35:00*8.3571*8.3571*8.3589*8.3562
07/14/2016 15:40:00*8.3571*8.3596*8.3596*8.3569
07/14/2016 15:45:00*8.3596*8.3607*8.3607*8.3592
07/14/2016 15:50:00*8.3607*8.3586*8.3613*8.3581
07/14/2016 15:55:00*8.3586*8.3623*8.3623*8.3584
07/14/2016 16:00:00*8.3623*8.3652*8.3661*8.362
07/14/2016 16:05:00*8.3652*8.36207*8.3653*8.3604
07/14/2016 16:10:00*8.36207*8.36255*8.36255*8.3617
07/14/2016 16:15:00*8.36255*8.3627*8.36284*8.36196
07/14/2016 16:20:00*8.3627*8.3627*8.3631*8.3627
07/14/2016 16:25:00*8.3627*8.36302*8.3632*8.3622
07/14/2016 16:30:00*8.36302*8.3629*8.36345*8.3627
07/14/2016 16:35:00*8.3629*8.3632*8.3638*8.3621
07/14/2016 16:40:00*8.3632*8.3633*8.36375*8.3606
07/14/2016 16:45:00*8.3633*8.3639*8.3639*8.3632
07/14/2016 16:50:00*8.3639*8.36397*8.364*8.3632
07/14/2016 16:55:00*8.36397*8.3643*8.36517*8.36104
07/14/2016 17:00:00*8.3643*8.3505*8.36483*8.3505
