07/12/2016 17:05:00*8.4269*8.4229*8.4269*8.39931
07/12/2016 17:10:00*8.4229*8.4215*8.4229*8.41892
07/12/2016 17:15:00*8.4215*8.422*8.422*8.4213
07/12/2016 17:20:00*8.422*8.422*8.4224*8.422
07/12/2016 17:25:00*8.422*8.41489*8.422*8.41379
07/12/2016 17:30:00*8.41489*8.41288*8.41563*8.4126
07/12/2016 17:35:00*8.41288*8.41377*8.41439*8.41218
07/12/2016 17:40:00*8.41377*8.41662*8.41662*8.41178
07/12/2016 17:45:00*8.41662*8.41754*8.41754*8.4163
07/12/2016 17:50:00*8.41754*8.42719*8.42719*8.41611
07/12/2016 17:55:00*8.42719*8.42631*8.4275*8.42614
07/12/2016 18:00:00*8.42631*8.42817*8.4304*8.42245
07/12/2016 18:05:00*8.42817*8.4344*8.4359*8.42817
07/12/2016 18:10:00*8.4344*8.4354*8.4366*8.4337
07/12/2016 18:15:00*8.4354*8.4364*8.4366*8.4352
07/12/2016 18:20:00*8.4364*8.4372*8.4374*8.4361
07/12/2016 18:25:00*8.4372*8.4363*8.4372*8.4362
07/12/2016 18:30:00*8.4363*8.437*8.4373*8.436
07/12/2016 18:35:00*8.437*8.4375*8.4375*8.4366
07/12/2016 18:40:00*8.4375*8.4371*8.4375*8.4367
07/12/2016 18:45:00*8.4371*8.4371*8.4377*8.4365
07/12/2016 18:50:00*8.4371*8.438*8.438*8.4371
07/12/2016 18:55:00*8.438*8.4371*8.438*8.4365
07/12/2016 19:00:00*8.4371*8.4367*8.4374*8.436
07/12/2016 19:05:00*8.4367*8.4369*8.4373*8.436
07/12/2016 19:10:00*8.4369*8.4372*8.4375*8.4359
07/12/2016 19:15:00*8.4372*8.437*8.4375*8.4368
07/12/2016 19:20:00*8.437*8.4363*8.437*8.435
07/12/2016 19:25:00*8.4363*8.4362*8.4368*8.4349
07/12/2016 19:30:00*8.4362*8.4369*8.4371*8.436
07/12/2016 19:35:00*8.4369*8.4351*8.437*8.4351
07/12/2016 19:40:00*8.4351*8.4353*8.4357*8.4343
07/12/2016 19:45:00*8.4353*8.4351*8.4357*8.4339
07/12/2016 19:50:00*8.4351*8.4369*8.437*8.4345
07/12/2016 19:55:00*8.4369*8.4373*8.4377*8.4344
07/12/2016 20:00:00*8.4373*8.4397*8.4398*8.437
07/12/2016 20:05:00*8.4397*8.442*8.4432*8.4395
07/12/2016 20:10:00*8.442*8.4423*8.4428*8.4408
07/12/2016 20:15:00*8.4423*8.445*8.4457*8.4412
07/12/2016 20:20:00*8.445*8.4438*8.4466*8.4417
07/12/2016 20:25:00*8.4438*8.4417*8.4444*8.4415
07/12/2016 20:30:00*8.4417*8.4436*8.4449*8.4408
07/12/2016 20:35:00*8.4436*8.4413*8.4441*8.4412
07/12/2016 20:40:00*8.4413*8.4419*8.4433*8.4413
07/12/2016 20:45:00*8.4419*8.4411*8.4435*8.4411
07/12/2016 20:50:00*8.4411*8.4404*8.4421*8.4389
07/12/2016 20:55:00*8.4404*8.4389*8.4405*8.4386
07/12/2016 21:00:00*8.4389*8.4375*8.4409*8.4361
07/12/2016 21:05:00*8.4375*8.441*8.4415*8.4366
07/12/2016 21:10:00*8.441*8.4416*8.4425*8.4408
07/12/2016 21:15:00*8.4416*8.4389*8.4421*8.4381
07/12/2016 21:20:00*8.4389*8.4387*8.4398*8.43181
07/12/2016 21:25:00*8.4387*8.437*8.4389*8.4357
07/12/2016 21:30:00*8.437*8.4374*8.4383*8.4352
07/12/2016 21:35:00*8.4374*8.4382*8.4405*8.4374
07/12/2016 21:40:00*8.4382*8.4395*8.4395*8.436
07/12/2016 21:45:00*8.4395*8.4398*8.4402*8.4385
07/12/2016 21:50:00*8.4398*8.4438*8.4438*8.4386
07/12/2016 21:55:00*8.4438*8.4494*8.4494*8.4437
07/12/2016 22:00:00*8.4494*8.4437*8.4494*8.4431
07/12/2016 22:05:00*8.4437*8.4414*8.4443*8.4409
07/12/2016 22:10:00*8.4414*8.4481*8.4502*8.4414
07/12/2016 22:15:00*8.4481*8.4469*8.4494*8.4462
07/12/2016 22:20:00*8.4469*8.4493*8.4493*8.4463
07/12/2016 22:25:00*8.4493*8.4494*8.4497*8.4464
07/12/2016 22:30:00*8.4494*8.4544*8.4544*8.4488
07/12/2016 22:35:00*8.4544*8.4576*8.4576*8.452
07/12/2016 22:40:00*8.4576*8.4535*8.4576*8.4527
07/12/2016 22:45:00*8.4535*8.4524*8.454*8.4517
07/12/2016 22:50:00*8.4524*8.45*8.4527*8.4489
07/12/2016 22:55:00*8.45*8.4483*8.4509*8.4471
07/12/2016 23:00:00*8.4483*8.4454*8.4486*8.445
07/12/2016 23:05:00*8.4454*8.448*8.448*8.4447
07/12/2016 23:10:00*8.448*8.4462*8.448*8.445
07/12/2016 23:15:00*8.4462*8.4463*8.4488*8.4458
07/12/2016 23:20:00*8.4463*8.4439*8.4464*8.4422
07/12/2016 23:25:00*8.4439*8.4412*8.4448*8.4412
07/12/2016 23:30:00*8.4412*8.4445*8.4445*8.441
07/12/2016 23:35:00*8.4445*8.4428*8.4445*8.4421
07/12/2016 23:40:00*8.4428*8.4417*8.443*8.4417
07/12/2016 23:45:00*8.4417*8.443*8.4454*8.4416
07/12/2016 23:50:00*8.443*8.4479*8.4487*8.4427
07/12/2016 23:55:00*8.4479*8.4471*8.4491*8.4461
07/13/2016 00:00:00*8.4471*8.4482*8.4499*8.4446
07/13/2016 00:05:00*8.4482*8.4461*8.4484*8.4461
07/13/2016 00:10:00*8.4461*8.4454*8.4474*8.4441
07/13/2016 00:15:00*8.4454*8.4472*8.4472*8.4449
07/13/2016 00:20:00*8.4472*8.4476*8.4484*8.4472
07/13/2016 00:25:00*8.4476*8.4482*8.4484*8.4464
07/13/2016 00:30:00*8.4482*8.4471*8.4487*8.4461
07/13/2016 00:35:00*8.4471*8.4496*8.4507*8.447
07/13/2016 00:40:00*8.4496*8.447*8.4507*8.4466
07/13/2016 00:45:00*8.447*8.4491*8.4498*8.4465
07/13/2016 00:50:00*8.4491*8.4473*8.4492*8.4453
07/13/2016 00:55:00*8.4473*8.4442*8.4487*8.4442
07/13/2016 01:00:00*8.4442*8.4453*8.4482*8.4442
07/13/2016 01:05:00*8.4453*8.447*8.4479*8.4448
07/13/2016 01:10:00*8.447*8.4471*8.4474*8.4447
07/13/2016 01:15:00*8.4471*8.4462*8.4471*8.4449
07/13/2016 01:20:00*8.4462*8.4469*8.447*8.4455
07/13/2016 01:25:00*8.4469*8.4462*8.4473*8.4454
07/13/2016 01:30:00*8.4462*8.4451*8.447*8.4441
07/13/2016 01:35:00*8.4451*8.44432*8.4453*8.44315
07/13/2016 01:40:00*8.44432*8.4434*8.44467*8.441
07/13/2016 01:45:00*8.4434*8.4466*8.4471*8.4434
07/13/2016 01:50:00*8.4466*8.4445*8.44705*8.4437
07/13/2016 01:55:00*8.4445*8.44389*8.44557*8.44351
07/13/2016 02:00:00*8.44389*8.44414*8.44581*8.44389
07/13/2016 02:05:00*8.44414*8.4471*8.4473*8.44414
07/13/2016 02:10:00*8.4471*8.4492*8.45083*8.4471
07/13/2016 02:15:00*8.4492*8.4516*8.4532*8.4492
07/13/2016 02:20:00*8.4516*8.4566*8.4599*8.4516
07/13/2016 02:25:00*8.4566*8.4538*8.4566*8.45292
07/13/2016 02:30:00*8.4538*8.45377*8.45647*8.4533
07/13/2016 02:35:00*8.45377*8.45336*8.45737*8.4531
07/13/2016 02:40:00*8.45336*8.45158*8.4542*8.44923
07/13/2016 02:45:00*8.45158*8.45072*8.4539*8.45069
07/13/2016 02:50:00*8.45072*8.44663*8.45226*8.44663
07/13/2016 02:55:00*8.44663*8.45342*8.45448*8.44663
07/13/2016 03:00:00*8.45342*8.45709*8.45901*8.45342
07/13/2016 03:05:00*8.45709*8.4671*8.4671*8.44862
07/13/2016 03:10:00*8.4671*8.4607*8.4675*8.45988
07/13/2016 03:15:00*8.4607*8.466*8.4662*8.4605
07/13/2016 03:20:00*8.466*8.4601*8.4673*8.4601
07/13/2016 03:25:00*8.4601*8.4616*8.4623*8.45668
07/13/2016 03:30:00*8.4616*8.4645*8.46686*8.4616
07/13/2016 03:35:00*8.4645*8.4611*8.4647*8.461
07/13/2016 03:40:00*8.4611*8.4603*8.46264*8.4594
07/13/2016 03:45:00*8.4603*8.45942*8.4648*8.45942
07/13/2016 03:50:00*8.45942*8.45697*8.45942*8.45288
07/13/2016 03:55:00*8.45697*8.4501*8.45873*8.4501
07/13/2016 04:00:00*8.4501*8.4525*8.45483*8.44733
07/13/2016 04:05:00*8.4525*8.451*8.46065*8.451
07/13/2016 04:10:00*8.451*8.44722*8.451*8.44379
07/13/2016 04:15:00*8.44722*8.4497*8.45322*8.44503
07/13/2016 04:20:00*8.4497*8.4484*8.45412*8.44772
07/13/2016 04:25:00*8.4484*8.4452*8.4484*8.4434
07/13/2016 04:30:00*8.4452*8.4473*8.4503*8.4451
07/13/2016 04:35:00*8.4473*8.4426*8.44774*8.4423
07/13/2016 04:40:00*8.4426*8.43351*8.4427*8.4288
07/13/2016 04:45:00*8.43351*8.43516*8.4368*8.4278
07/13/2016 04:50:00*8.43516*8.43503*8.4371*8.43301
07/13/2016 04:55:00*8.43503*8.4297*8.43503*8.4264
07/13/2016 05:00:00*8.4297*8.4339*8.4343*8.4245
07/13/2016 05:05:00*8.4339*8.4342*8.43731*8.43122
07/13/2016 05:10:00*8.4342*8.4312*8.43604*8.43113
07/13/2016 05:15:00*8.4312*8.435*8.43752*8.4312
07/13/2016 05:20:00*8.435*8.4305*8.435*8.4305
07/13/2016 05:25:00*8.4305*8.42875*8.43209*8.4285
07/13/2016 05:30:00*8.42875*8.42439*8.42899*8.4242
07/13/2016 05:35:00*8.42439*8.4241*8.42707*8.423
07/13/2016 05:40:00*8.4241*8.4105*8.4261*8.4105
07/13/2016 05:45:00*8.4105*8.4085*8.41672*8.4085
07/13/2016 05:50:00*8.4085*8.4121*8.4152*8.4085
07/13/2016 05:55:00*8.4121*8.4045*8.4146*8.40415
07/13/2016 06:00:00*8.4045*8.40363*8.40502*8.40201
07/13/2016 06:05:00*8.40363*8.4099*8.41086*8.4031
07/13/2016 06:10:00*8.4099*8.40755*8.4099*8.40652
07/13/2016 06:15:00*8.40755*8.4056*8.40787*8.40516
07/13/2016 06:20:00*8.4056*8.40628*8.40786*8.40509
07/13/2016 06:25:00*8.40628*8.4066*8.40885*8.40482
07/13/2016 06:30:00*8.4066*8.4094*8.40943*8.40637
07/13/2016 06:35:00*8.4094*8.40754*8.41119*8.4074
07/13/2016 06:40:00*8.40754*8.40411*8.40833*8.4029
07/13/2016 06:45:00*8.40411*8.40522*8.40523*8.40116
07/13/2016 06:50:00*8.40522*8.40336*8.40756*8.40273
07/13/2016 06:55:00*8.40336*8.40217*8.40479*8.4021
07/13/2016 07:00:00*8.40217*8.4054*8.40779*8.40178
07/13/2016 07:05:00*8.4054*8.4047*8.40774*8.4028
07/13/2016 07:10:00*8.4047*8.40481*8.4071*8.4031
07/13/2016 07:15:00*8.40481*8.4054*8.406*8.4034
07/13/2016 07:20:00*8.4054*8.4068*8.4076*8.4049
07/13/2016 07:25:00*8.4068*8.40772*8.40893*8.4068
07/13/2016 07:30:00*8.40772*8.41121*8.4117*8.406
07/13/2016 07:35:00*8.41121*8.4099*8.4121*8.4089
07/13/2016 07:40:00*8.4099*8.407*8.4117*8.40698
07/13/2016 07:45:00*8.407*8.4056*8.4074*8.4034
07/13/2016 07:50:00*8.4056*8.406*8.4072*8.4047
07/13/2016 07:55:00*8.406*8.4012*8.4063*8.4012
07/13/2016 08:00:00*8.4012*8.4041*8.4052*8.4006
07/13/2016 08:05:00*8.4041*8.4174*8.4175*8.4041
07/13/2016 08:10:00*8.4174*8.4154*8.4174*8.4127
07/13/2016 08:15:00*8.4154*8.4118*8.4159*8.41
07/13/2016 08:20:00*8.4118*8.4142*8.4148*8.4098
07/13/2016 08:25:00*8.4142*8.4131*8.4165*8.4123
07/13/2016 08:30:00*8.4131*8.40591*8.4132*8.4054
07/13/2016 08:35:00*8.40591*8.4057*8.4077*8.4047
07/13/2016 08:40:00*8.4057*8.4015*8.40613*8.4015
07/13/2016 08:45:00*8.4015*8.4051*8.4066*8.3998
07/13/2016 08:50:00*8.4051*8.4039*8.4057*8.40181
07/13/2016 08:55:00*8.4039*8.3955*8.4047*8.3942
07/13/2016 09:00:00*8.3955*8.3917*8.3962*8.3888
07/13/2016 09:05:00*8.3917*8.3971*8.3974*8.3891
07/13/2016 09:10:00*8.3971*8.3987*8.4024*8.3965
07/13/2016 09:15:00*8.3987*8.39306*8.3988*8.3926
07/13/2016 09:20:00*8.39306*8.3931*8.3941*8.3906
07/13/2016 09:25:00*8.3931*8.3957*8.3957*8.3929
07/13/2016 09:30:00*8.3957*8.3987*8.3993*8.3956
07/13/2016 09:35:00*8.3987*8.3989*8.4001*8.39811
07/13/2016 09:40:00*8.3989*8.4053*8.4056*8.3979
07/13/2016 09:45:00*8.4053*8.4115*8.4127*8.40501
07/13/2016 09:50:00*8.4115*8.4156*8.4171*8.4102
07/13/2016 09:55:00*8.4156*8.4099*8.417*8.4091
07/13/2016 10:00:00*8.4099*8.4116*8.4143*8.4082
07/13/2016 10:05:00*8.4116*8.4046*8.4116*8.39921
07/13/2016 10:10:00*8.4046*8.4029*8.4061*8.4008
07/13/2016 10:15:00*8.4029*8.4011*8.403*8.3957
07/13/2016 10:20:00*8.4011*8.3937*8.4012*8.39228
07/13/2016 10:25:00*8.3937*8.39454*8.3957*8.389
07/13/2016 10:30:00*8.39454*8.38502*8.39454*8.3833
07/13/2016 10:35:00*8.38502*8.38784*8.4016*8.3809
07/13/2016 10:40:00*8.38784*8.397*8.3975*8.3866
07/13/2016 10:45:00*8.397*8.3966*8.3976*8.38919
07/13/2016 10:50:00*8.3966*8.4058*8.40732*8.3961
07/13/2016 10:55:00*8.4058*8.4047*8.4085*8.3998
07/13/2016 11:00:00*8.4047*8.4172*8.4185*8.4042
07/13/2016 11:05:00*8.4172*8.4211*8.4265*8.4163
07/13/2016 11:10:00*8.4211*8.422*8.4253*8.4206
07/13/2016 11:15:00*8.422*8.41782*8.4224*8.4147
07/13/2016 11:20:00*8.41782*8.4286*8.4295*8.4156
07/13/2016 11:25:00*8.4286*8.4241*8.4317*8.4229
07/13/2016 11:30:00*8.4241*8.4287*8.4308*8.4227
07/13/2016 11:35:00*8.4287*8.4206*8.4309*8.4196
07/13/2016 11:40:00*8.4206*8.4173*8.4232*8.4159
07/13/2016 11:45:00*8.4173*8.4243*8.4275*8.4163
07/13/2016 11:50:00*8.4243*8.4263*8.4311*8.4243
07/13/2016 11:55:00*8.4263*8.4199*8.4274*8.4195
07/13/2016 12:00:00*8.4199*8.4157*8.4221*8.4136
07/13/2016 12:05:00*8.4157*8.411*8.4164*8.4085
07/13/2016 12:10:00*8.411*8.4098*8.4123*8.4097
07/13/2016 12:15:00*8.4098*8.4127*8.413*8.4097
07/13/2016 12:20:00*8.4127*8.4132*8.4149*8.4101
07/13/2016 12:25:00*8.4132*8.4152*8.4162*8.4127
07/13/2016 12:30:00*8.4152*8.4152*8.4163*8.4132
07/13/2016 12:35:00*8.4152*8.4147*8.4164*8.414
07/13/2016 12:40:00*8.4147*8.4172*8.4186*8.4135
07/13/2016 12:45:00*8.4172*8.4147*8.4183*8.4144
07/13/2016 12:50:00*8.4147*8.4121*8.416*8.4121
07/13/2016 12:55:00*8.4121*8.4105*8.4122*8.41
07/13/2016 13:00:00*8.4105*8.412*8.4144*8.4103
07/13/2016 13:05:00*8.412*8.4097*8.4131*8.4086
07/13/2016 13:10:00*8.4097*8.411*8.4119*8.4097
07/13/2016 13:15:00*8.411*8.4128*8.4128*8.4109
07/13/2016 13:20:00*8.4128*8.4098*8.413*8.4096
07/13/2016 13:25:00*8.4098*8.4136*8.414*8.406
07/13/2016 13:30:00*8.4136*8.4152*8.416*8.4131
07/13/2016 13:35:00*8.4152*8.4151*8.4168*8.4137
07/13/2016 13:40:00*8.4151*8.4113*8.4161*8.4112
07/13/2016 13:45:00*8.4113*8.412*8.4133*8.411
07/13/2016 13:50:00*8.412*8.4122*8.4141*8.4097
07/13/2016 13:55:00*8.4122*8.4144*8.4158*8.4119
07/13/2016 14:00:00*8.4144*8.4129*8.415*8.4121
07/13/2016 14:05:00*8.4129*8.4157*8.4159*8.4119
07/13/2016 14:10:00*8.4157*8.4133*8.4159*8.4133
07/13/2016 14:15:00*8.4133*8.4126*8.4144*8.4124
07/13/2016 14:20:00*8.4126*8.4121*8.4138*8.4119
07/13/2016 14:25:00*8.4121*8.4121*8.4139*8.4118
07/13/2016 14:30:00*8.4121*8.4088*8.4123*8.4083
07/13/2016 14:35:00*8.4088*8.4064*8.4088*8.405
07/13/2016 14:40:00*8.4064*8.408*8.408*8.4064
07/13/2016 14:45:00*8.408*8.4084*8.4096*8.408
07/13/2016 14:50:00*8.4084*8.4089*8.4093*8.4076
07/13/2016 14:55:00*8.4089*8.4103*8.4104*8.4088
07/13/2016 15:00:00*8.4103*8.4096*8.4107*8.4086
07/13/2016 15:05:00*8.4096*8.4099*8.41*8.4081
07/13/2016 15:10:00*8.4099*8.412*8.412*8.4091
07/13/2016 15:15:00*8.412*8.4138*8.414*8.4099
07/13/2016 15:20:00*8.4138*8.414*8.4151*8.4127
07/13/2016 15:25:00*8.414*8.4144*8.415*8.4128
07/13/2016 15:30:00*8.4144*8.4148*8.4151*8.4139
07/13/2016 15:35:00*8.4148*8.4121*8.4162*8.4121
07/13/2016 15:40:00*8.4121*8.4132*8.4132*8.412
07/13/2016 15:45:00*8.4132*8.4161*8.4163*8.4132
07/13/2016 15:50:00*8.4161*8.4148*8.4161*8.4143
07/13/2016 15:55:00*8.4148*8.413*8.4151*8.413
07/13/2016 16:00:00*8.413*8.4177*8.418*8.4129
07/13/2016 16:05:00*8.4177*8.4185*8.4192*8.4165
07/13/2016 16:10:00*8.4185*8.4165*8.4186*8.4165
07/13/2016 16:15:00*8.4165*8.4172*8.4184*8.4165
07/13/2016 16:20:00*8.4172*8.4178*8.419*8.4172
07/13/2016 16:25:00*8.4178*8.4181*8.4182*8.4175
07/13/2016 16:30:00*8.4181*8.4187*8.419*8.4179
07/13/2016 16:35:00*8.4187*8.4231*8.4231*8.4187
07/13/2016 16:40:00*8.4231*8.4203*8.4231*8.4189
07/13/2016 16:45:00*8.4203*8.4216*8.4227*8.4203
07/13/2016 16:50:00*8.4216*8.4206*8.4217*8.4204
07/13/2016 16:55:00*8.4206*8.4251*8.4251*8.4204
07/13/2016 17:00:00*8.4251*8.4227*8.4253*8.4219
