07/11/2016 17:05:00*8.5023*8.5009*8.5048*8.5008
07/11/2016 17:10:00*8.5009*8.5004*8.5011*8.5003
07/11/2016 17:15:00*8.5004*8.5*8.5004*8.4995
07/11/2016 17:20:00*8.5*8.4998*8.502*8.4997
07/11/2016 17:25:00*8.4998*8.4992*8.5003*8.4987
07/11/2016 17:30:00*8.4992*8.4977*8.5012*8.4974
07/11/2016 17:35:00*8.4977*8.4991*8.50108*8.4976
07/11/2016 17:40:00*8.4991*8.4995*8.4995*8.495
07/11/2016 17:45:00*8.4995*8.4991*8.4995*8.4991
07/11/2016 17:50:00*8.4991*8.4995*8.4995*8.4991
07/11/2016 17:55:00*8.4995*8.49853*8.4995*8.49853
07/11/2016 18:00:00*8.49853*8.4992*8.49998*8.4948
07/11/2016 18:05:00*8.4992*8.5003*8.5003*8.4969
07/11/2016 18:10:00*8.5003*8.5003*8.50127*8.4983
07/11/2016 18:15:00*8.5003*8.5003*8.5004*8.4983
07/11/2016 18:20:00*8.5003*8.4983*8.5007*8.4978
07/11/2016 18:25:00*8.4983*8.4996*8.4999*8.498
07/11/2016 18:30:00*8.4996*8.4997*8.5004*8.4982
07/11/2016 18:35:00*8.4997*8.4987*8.5004*8.498
07/11/2016 18:40:00*8.4987*8.4989*8.4996*8.4983
07/11/2016 18:45:00*8.4989*8.498*8.4994*8.4977
07/11/2016 18:50:00*8.498*8.4989*8.4994*8.4975
07/11/2016 18:55:00*8.4989*8.4969*8.5002*8.4934
07/11/2016 19:00:00*8.4969*8.4998*8.4998*8.4969
07/11/2016 19:05:00*8.4998*8.4998*8.5006*8.4993
07/11/2016 19:10:00*8.4998*8.4993*8.5004*8.4992
07/11/2016 19:15:00*8.4993*8.4986*8.4999*8.4986
07/11/2016 19:20:00*8.4986*8.5002*8.5002*8.4981
07/11/2016 19:25:00*8.5002*8.5009*8.5013*8.5
07/11/2016 19:30:00*8.5009*8.5013*8.5016*8.5003
07/11/2016 19:35:00*8.5013*8.5018*8.5021*8.4999
07/11/2016 19:40:00*8.5018*8.5021*8.5026*8.5015
07/11/2016 19:45:00*8.5021*8.5011*8.5025*8.5011
07/11/2016 19:50:00*8.5011*8.5029*8.5038*8.5006
07/11/2016 19:55:00*8.5029*8.5035*8.5036*8.5024
07/11/2016 20:00:00*8.5035*8.5018*8.5045*8.5014
07/11/2016 20:05:00*8.5018*8.501*8.5039*8.4991
07/11/2016 20:10:00*8.501*8.4993*8.5029*8.4989
07/11/2016 20:15:00*8.4993*8.5003*8.5014*8.497
07/11/2016 20:20:00*8.5003*8.4999*8.5003*8.4989
07/11/2016 20:25:00*8.4999*8.4991*8.5*8.4983
07/11/2016 20:30:00*8.4991*8.499*8.4992*8.497
07/11/2016 20:35:00*8.499*8.4997*8.4997*8.4988
07/11/2016 20:40:00*8.4997*8.4999*8.5014*8.4991
07/11/2016 20:45:00*8.4999*8.502*8.5023*8.4992
07/11/2016 20:50:00*8.502*8.4966*8.5027*8.4966
07/11/2016 20:55:00*8.4966*8.497*8.498*8.4939
07/11/2016 21:00:00*8.497*8.496*8.4981*8.4951
07/11/2016 21:05:00*8.496*8.496*8.4965*8.4944
07/11/2016 21:10:00*8.496*8.498*8.498*8.49469
07/11/2016 21:15:00*8.498*8.4976*8.4988*8.496
07/11/2016 21:20:00*8.4976*8.4918*8.4979*8.4906
07/11/2016 21:25:00*8.4918*8.4943*8.4948*8.48967
07/11/2016 21:30:00*8.4943*8.4947*8.497*8.4925
07/11/2016 21:35:00*8.4947*8.4886*8.4947*8.4886
07/11/2016 21:40:00*8.4886*8.4878*8.4894*8.4873
07/11/2016 21:45:00*8.4878*8.48316*8.4878*8.4815
07/11/2016 21:50:00*8.48316*8.4862*8.4867*8.4819
07/11/2016 21:55:00*8.4862*8.4808*8.4874*8.4789
07/11/2016 22:00:00*8.4808*8.4724*8.4808*8.46804
07/11/2016 22:05:00*8.4724*8.4743*8.4776*8.4724
07/11/2016 22:10:00*8.4743*8.4747*8.4754*8.4719
07/11/2016 22:15:00*8.4747*8.4757*8.4762*8.4733
07/11/2016 22:20:00*8.4757*8.4746*8.4757*8.4733
07/11/2016 22:25:00*8.4746*8.4635*8.4747*8.4635
07/11/2016 22:30:00*8.4635*8.4638*8.4649*8.46071
07/11/2016 22:35:00*8.4638*8.4622*8.4638*8.46
07/11/2016 22:40:00*8.4622*8.4597*8.4624*8.4591
07/11/2016 22:45:00*8.4597*8.45874*8.4612*8.458
07/11/2016 22:50:00*8.45874*8.4608*8.4615*8.45874
07/11/2016 22:55:00*8.4608*8.46198*8.4637*8.45934
07/11/2016 23:00:00*8.46198*8.46458*8.46458*8.46033
07/11/2016 23:05:00*8.46458*8.46402*8.46541*8.46184
07/11/2016 23:10:00*8.46402*8.4685*8.4685*8.46224
07/11/2016 23:15:00*8.4685*8.4682*8.4688*8.4664
07/11/2016 23:20:00*8.4682*8.4681*8.4689*8.4673
07/11/2016 23:25:00*8.4681*8.4694*8.4694*8.464
07/11/2016 23:30:00*8.4694*8.4735*8.4735*8.4694
07/11/2016 23:35:00*8.4735*8.4753*8.4757*8.4725
07/11/2016 23:40:00*8.4753*8.4723*8.4755*8.4718
07/11/2016 23:45:00*8.4723*8.4736*8.4748*8.4718
07/11/2016 23:50:00*8.4736*8.4737*8.4748*8.4716
07/11/2016 23:55:00*8.4737*8.4755*8.4761*8.47234
07/12/2016 00:00:00*8.4755*8.4746*8.4773*8.4745
07/12/2016 00:05:00*8.4746*8.4758*8.4765*8.4739
07/12/2016 00:10:00*8.4758*8.4761*8.4768*8.4747
07/12/2016 00:15:00*8.4761*8.4763*8.4786*8.4734
07/12/2016 00:20:00*8.4763*8.4788*8.4789*8.4763
07/12/2016 00:25:00*8.4788*8.4757*8.4788*8.4757
07/12/2016 00:30:00*8.4757*8.478*8.479*8.4753
07/12/2016 00:35:00*8.478*8.4776*8.4785*8.4758
07/12/2016 00:40:00*8.4776*8.4749*8.479*8.4748
07/12/2016 00:45:00*8.4749*8.4762*8.4762*8.4737
07/12/2016 00:50:00*8.4762*8.4751*8.4786*8.475
07/12/2016 00:55:00*8.4751*8.4772*8.4782*8.4741
07/12/2016 01:00:00*8.4772*8.4759*8.478*8.4751
07/12/2016 01:05:00*8.4759*8.4762*8.4783*8.4749
07/12/2016 01:10:00*8.4762*8.4762*8.4781*8.4749
07/12/2016 01:15:00*8.4762*8.4811*8.4819*8.4757
07/12/2016 01:20:00*8.4811*8.4804*8.4811*8.4793
07/12/2016 01:25:00*8.4804*8.4794*8.4804*8.478
07/12/2016 01:30:00*8.4794*8.4763*8.4805*8.4761
07/12/2016 01:35:00*8.4763*8.47494*8.4766*8.4744
07/12/2016 01:40:00*8.47494*8.47753*8.47753*8.47341
07/12/2016 01:45:00*8.47753*8.47363*8.47764*8.47363
07/12/2016 01:50:00*8.47363*8.47025*8.47363*8.47
07/12/2016 01:55:00*8.47025*8.46798*8.47179*8.46644
07/12/2016 02:00:00*8.46798*8.4678*8.47161*8.46688
07/12/2016 02:05:00*8.4678*8.47202*8.47269*8.4657
07/12/2016 02:10:00*8.47202*8.47022*8.47202*8.46963
07/12/2016 02:15:00*8.47022*8.4697*8.47364*8.4687
07/12/2016 02:20:00*8.4697*8.46859*8.46976*8.4649
07/12/2016 02:25:00*8.46859*8.46788*8.47091*8.46645
07/12/2016 02:30:00*8.46788*8.46296*8.46789*8.46296
07/12/2016 02:35:00*8.46296*8.4665*8.46669*8.4617
07/12/2016 02:40:00*8.4665*8.46887*8.46917*8.46631
07/12/2016 02:45:00*8.46887*8.4681*8.47044*8.46584
07/12/2016 02:50:00*8.4681*8.4649*8.46975*8.4647
07/12/2016 02:55:00*8.4649*8.46927*8.47073*8.4645
07/12/2016 03:00:00*8.46927*8.4684*8.47071*8.4679
07/12/2016 03:05:00*8.4684*8.45686*8.47196*8.45406
07/12/2016 03:10:00*8.45686*8.45154*8.45714*8.4506
07/12/2016 03:15:00*8.45154*8.44592*8.45154*8.4457
07/12/2016 03:20:00*8.44592*8.43423*8.4468*8.4312
07/12/2016 03:25:00*8.43423*8.4353*8.4364*8.4304
07/12/2016 03:30:00*8.4353*8.4447*8.44571*8.4353
07/12/2016 03:35:00*8.4447*8.4374*8.44539*8.4359
07/12/2016 03:40:00*8.4374*8.4426*8.44648*8.4341
07/12/2016 03:45:00*8.4426*8.44244*8.44629*8.4413
07/12/2016 03:50:00*8.44244*8.45304*8.45331*8.44008
07/12/2016 03:55:00*8.45304*8.45074*8.45418*8.44817
07/12/2016 04:00:00*8.45074*8.45065*8.45306*8.44646
07/12/2016 04:05:00*8.45065*8.44651*8.45065*8.44039
07/12/2016 04:10:00*8.44651*8.44371*8.44779*8.4432
07/12/2016 04:15:00*8.44371*8.44454*8.4484*8.4413
07/12/2016 04:20:00*8.44454*8.44091*8.4458*8.44004
07/12/2016 04:25:00*8.44091*8.4355*8.4422*8.4355
07/12/2016 04:30:00*8.4355*8.4332*8.44*8.43053
07/12/2016 04:35:00*8.4332*8.4373*8.4373*8.4316
07/12/2016 04:40:00*8.4373*8.43537*8.4373*8.43429
07/12/2016 04:45:00*8.43537*8.4348*8.43791*8.43338
07/12/2016 04:50:00*8.4348*8.4404*8.4404*8.4346
07/12/2016 04:55:00*8.4404*8.43621*8.4419*8.436
07/12/2016 05:00:00*8.43621*8.43591*8.4372*8.4336
07/12/2016 05:05:00*8.43591*8.43951*8.4411*8.4359
07/12/2016 05:10:00*8.43951*8.4333*8.43951*8.43154
07/12/2016 05:15:00*8.4333*8.43206*8.43582*8.42861
07/12/2016 05:20:00*8.43206*8.4323*8.4348*8.429
07/12/2016 05:25:00*8.4323*8.43379*8.4353*8.43184
07/12/2016 05:30:00*8.43379*8.43652*8.43804*8.4336
07/12/2016 05:35:00*8.43652*8.44281*8.44281*8.43647
07/12/2016 05:40:00*8.44281*8.43875*8.44499*8.43649
07/12/2016 05:45:00*8.43875*8.4361*8.44091*8.4345
07/12/2016 05:50:00*8.4361*8.4357*8.44068*8.4342
07/12/2016 05:55:00*8.4357*8.43881*8.43881*8.4344
07/12/2016 06:00:00*8.43881*8.44117*8.44284*8.4377
07/12/2016 06:05:00*8.44117*8.44168*8.44379*8.4385
07/12/2016 06:10:00*8.44168*8.43721*8.44168*8.43691
07/12/2016 06:15:00*8.43721*8.43741*8.43972*8.43681
07/12/2016 06:20:00*8.43741*8.43485*8.43848*8.43454
07/12/2016 06:25:00*8.43485*8.43837*8.43884*8.4336
07/12/2016 06:30:00*8.43837*8.4355*8.43839*8.43408
07/12/2016 06:35:00*8.4355*8.43987*8.44048*8.4325
07/12/2016 06:40:00*8.43987*8.43542*8.43987*8.4346
07/12/2016 06:45:00*8.43542*8.44232*8.44232*8.4331
07/12/2016 06:50:00*8.44232*8.44183*8.44325*8.4402
07/12/2016 06:55:00*8.44183*8.43908*8.44433*8.4315
07/12/2016 07:00:00*8.43908*8.4449*8.4462*8.43587
07/12/2016 07:05:00*8.4449*8.4438*8.4497*8.44304
07/12/2016 07:10:00*8.4438*8.4477*8.4477*8.44217
07/12/2016 07:15:00*8.4477*8.4489*8.4491*8.4475
07/12/2016 07:20:00*8.4489*8.4491*8.4494*8.4465
07/12/2016 07:25:00*8.4491*8.44272*8.45091*8.44272
07/12/2016 07:30:00*8.44272*8.4424*8.44369*8.4394
07/12/2016 07:35:00*8.4424*8.4389*8.4426*8.4362
07/12/2016 07:40:00*8.4389*8.4416*8.4419*8.4377
07/12/2016 07:45:00*8.4416*8.4362*8.4418*8.4358
07/12/2016 07:50:00*8.4362*8.4314*8.4362*8.4312
07/12/2016 07:55:00*8.4314*8.4285*8.4314*8.4254
07/12/2016 08:00:00*8.4285*8.4255*8.4288*8.42293
07/12/2016 08:05:00*8.4255*8.4312*8.4312*8.4241
07/12/2016 08:10:00*8.4312*8.4276*8.4323*8.4267
07/12/2016 08:15:00*8.4276*8.4283*8.4299*8.4251
07/12/2016 08:20:00*8.4283*8.42583*8.4341*8.4254
07/12/2016 08:25:00*8.42583*8.4238*8.42621*8.42283
07/12/2016 08:30:00*8.4238*8.4241*8.42728*8.4232
07/12/2016 08:35:00*8.4241*8.4255*8.4261*8.42061
07/12/2016 08:40:00*8.4255*8.4246*8.4259*8.4214
07/12/2016 08:45:00*8.4246*8.42085*8.4262*8.4202
07/12/2016 08:50:00*8.42085*8.4197*8.4214*8.41727
07/12/2016 08:55:00*8.4197*8.4198*8.42049*8.41465
07/12/2016 09:00:00*8.4198*8.4163*8.4204*8.41301
07/12/2016 09:05:00*8.4163*8.41914*8.42219*8.4144
07/12/2016 09:10:00*8.41914*8.42815*8.42922*8.41914
07/12/2016 09:15:00*8.42815*8.42603*8.4285*8.4254
07/12/2016 09:20:00*8.42603*8.4284*8.43*8.42603
07/12/2016 09:25:00*8.4284*8.42952*8.42998*8.42723
07/12/2016 09:30:00*8.42952*8.4297*8.43086*8.42698
07/12/2016 09:35:00*8.4297*8.4287*8.4313*8.4287
07/12/2016 09:40:00*8.4287*8.4277*8.43*8.4265
07/12/2016 09:45:00*8.4277*8.42315*8.4295*8.42208
07/12/2016 09:50:00*8.42315*8.4222*8.4241*8.4197
07/12/2016 09:55:00*8.4222*8.41857*8.4231*8.4171
07/12/2016 10:00:00*8.41857*8.4199*8.4217*8.4144
07/12/2016 10:05:00*8.4199*8.4165*8.42246*8.414
07/12/2016 10:10:00*8.4165*8.42621*8.4266*8.4165
07/12/2016 10:15:00*8.42621*8.43105*8.43532*8.42614
07/12/2016 10:20:00*8.43105*8.4456*8.4457*8.42993
07/12/2016 10:25:00*8.4456*8.4293*8.4457*8.4286
07/12/2016 10:30:00*8.4293*8.42916*8.4357*8.427
07/12/2016 10:35:00*8.42916*8.4287*8.43232*8.4274
07/12/2016 10:40:00*8.4287*8.4249*8.4306*8.4242
07/12/2016 10:45:00*8.4249*8.4195*8.4256*8.4191
07/12/2016 10:50:00*8.4195*8.41813*8.4195*8.41239
07/12/2016 10:55:00*8.41813*8.4242*8.425*8.41738
07/12/2016 11:00:00*8.4242*8.4273*8.43591*8.4236
07/12/2016 11:05:00*8.4273*8.42973*8.4316*8.4257
07/12/2016 11:10:00*8.42973*8.4305*8.4314*8.4278
07/12/2016 11:15:00*8.4305*8.43126*8.4333*8.4296
07/12/2016 11:20:00*8.43126*8.4281*8.4344*8.4273
07/12/2016 11:25:00*8.4281*8.4259*8.4295*8.4248
07/12/2016 11:30:00*8.4259*8.4309*8.431*8.4243
07/12/2016 11:35:00*8.4309*8.4315*8.4336*8.4292
07/12/2016 11:40:00*8.4315*8.4255*8.4318*8.4239
07/12/2016 11:45:00*8.4255*8.421*8.4255*8.4201
07/12/2016 11:50:00*8.421*8.4205*8.4249*8.42
07/12/2016 11:55:00*8.4205*8.4196*8.4215*8.4186
07/12/2016 12:00:00*8.4196*8.4148*8.4196*8.4139
07/12/2016 12:05:00*8.4148*8.4139*8.4155*8.4114
07/12/2016 12:10:00*8.4139*8.4125*8.4166*8.4114
07/12/2016 12:15:00*8.4125*8.4115*8.4139*8.4112
07/12/2016 12:20:00*8.4115*8.4073*8.4117*8.4062
07/12/2016 12:25:00*8.4073*8.401*8.4101*8.401
07/12/2016 12:30:00*8.401*8.4012*8.4018*8.3964
07/12/2016 12:35:00*8.4012*8.3965*8.4028*8.3965
07/12/2016 12:40:00*8.3965*8.4022*8.4045*8.396
07/12/2016 12:45:00*8.4022*8.4069*8.4076*8.4019
07/12/2016 12:50:00*8.4069*8.4094*8.4095*8.4052
07/12/2016 12:55:00*8.4094*8.4107*8.4129*8.4073
07/12/2016 13:00:00*8.4107*8.4108*8.4125*8.4075
07/12/2016 13:05:00*8.4108*8.4097*8.4114*8.4058
07/12/2016 13:10:00*8.4097*8.4138*8.4139*8.4095
07/12/2016 13:15:00*8.4138*8.4179*8.4202*8.4132
07/12/2016 13:20:00*8.4179*8.4214*8.4216*8.4179
07/12/2016 13:25:00*8.4214*8.4229*8.4229*8.4183
07/12/2016 13:30:00*8.4229*8.4232*8.4236*8.4204
07/12/2016 13:35:00*8.4232*8.4228*8.4237*8.4206
07/12/2016 13:40:00*8.4228*8.4223*8.4247*8.422
07/12/2016 13:45:00*8.4223*8.422*8.4224*8.4214
07/12/2016 13:50:00*8.422*8.4239*8.4249*8.4218
07/12/2016 13:55:00*8.4239*8.4225*8.4244*8.4215
07/12/2016 14:00:00*8.4225*8.4242*8.4254*8.4215
07/12/2016 14:05:00*8.4242*8.4271*8.4306*8.4239
07/12/2016 14:10:00*8.4271*8.4263*8.4282*8.4251
07/12/2016 14:15:00*8.4263*8.424*8.4265*8.4239
07/12/2016 14:20:00*8.424*8.4234*8.4246*8.4219
07/12/2016 14:25:00*8.4234*8.4241*8.4243*8.4219
07/12/2016 14:30:00*8.4241*8.4226*8.4241*8.421
07/12/2016 14:35:00*8.4226*8.4237*8.4241*8.4226
07/12/2016 14:40:00*8.4237*8.4227*8.4243*8.4223
07/12/2016 14:45:00*8.4227*8.423*8.4238*8.4215
07/12/2016 14:50:00*8.423*8.4228*8.4238*8.4211
07/12/2016 14:55:00*8.4228*8.4224*8.4231*8.4214
07/12/2016 15:00:00*8.4224*8.4278*8.4314*8.4223
07/12/2016 15:05:00*8.4278*8.4297*8.4316*8.4273
07/12/2016 15:10:00*8.4297*8.4349*8.4351*8.4297
07/12/2016 15:15:00*8.4349*8.4365*8.4365*8.4334
07/12/2016 15:20:00*8.4365*8.4363*8.4366*8.4339
07/12/2016 15:25:00*8.4363*8.4339*8.4372*8.4337
07/12/2016 15:30:00*8.4339*8.432*8.4351*8.4314
07/12/2016 15:35:00*8.432*8.4348*8.4348*8.4315
07/12/2016 15:40:00*8.4348*8.4338*8.4352*8.4326
07/12/2016 15:45:00*8.4338*8.4348*8.4353*8.4338
07/12/2016 15:50:00*8.4348*8.4338*8.4352*8.4338
07/12/2016 15:55:00*8.4338*8.436*8.436*8.4324
07/12/2016 16:00:00*8.436*8.43602*8.43678*8.4327
07/12/2016 16:05:00*8.43602*8.4356*8.43676*8.4339
07/12/2016 16:10:00*8.4356*8.4369*8.4373*8.4351
07/12/2016 16:15:00*8.4369*8.4359*8.4369*8.4356
07/12/2016 16:20:00*8.4359*8.4359*8.4361*8.4352
07/12/2016 16:25:00*8.4359*8.4367*8.4373*8.4359
07/12/2016 16:30:00*8.4367*8.4372*8.4376*8.4367
07/12/2016 16:35:00*8.4372*8.4385*8.4391*8.4372
07/12/2016 16:40:00*8.4385*8.4393*8.4399*8.4384
07/12/2016 16:45:00*8.4393*8.4383*8.4394*8.4383
07/12/2016 16:50:00*8.4383*8.4368*8.4385*8.4343
07/12/2016 16:55:00*8.4368*8.43431*8.4368*8.4333
07/12/2016 17:00:00*8.43431*8.4269*8.43614*8.42631
