07/10/2016 17:05:00*8.49354*8.5084*8.5096*8.49354
07/10/2016 17:10:00*8.5084*8.5108*8.5108*8.5066
07/10/2016 17:15:00*8.5108*8.5106*8.512*8.50943
07/10/2016 17:20:00*8.5106*8.51192*8.51192*8.50943
07/10/2016 17:25:00*8.51192*8.51192*8.51192*8.51192
07/10/2016 17:30:00*8.51192*8.5124*8.5124*8.50946
07/10/2016 17:35:00*8.5124*8.5069*8.5141*8.50612
07/10/2016 17:40:00*8.5069*8.50655*8.50837*8.50584
07/10/2016 17:45:00*8.50655*8.50667*8.50861*8.50649
07/10/2016 17:50:00*8.50667*8.5135*8.51513*8.50667
07/10/2016 17:55:00*8.5135*8.51578*8.51578*8.51219
07/10/2016 18:00:00*8.51578*8.51129*8.51634*8.51129
07/10/2016 18:05:00*8.51129*8.5165*8.5178*8.5093
07/10/2016 18:10:00*8.5165*8.5092*8.5172*8.5091
07/10/2016 18:15:00*8.5092*8.5142*8.5152*8.5092
07/10/2016 18:20:00*8.5142*8.5116*8.5142*8.5099
07/10/2016 18:25:00*8.5116*8.5143*8.5173*8.5115
07/10/2016 18:30:00*8.5143*8.5161*8.5164*8.51388
07/10/2016 18:35:00*8.5161*8.5139*8.5168*8.50848
07/10/2016 18:40:00*8.5139*8.5191*8.5214*8.50896
07/10/2016 18:45:00*8.5191*8.5214*8.5225*8.5187
07/10/2016 18:50:00*8.5214*8.52*8.5214*8.5188
07/10/2016 18:55:00*8.52*8.5198*8.5205*8.5191
07/10/2016 19:00:00*8.5198*8.5175*8.5199*8.5158
07/10/2016 19:05:00*8.5175*8.51578*8.5176*8.51294
07/10/2016 19:10:00*8.51578*8.5201*8.5206*8.5154
07/10/2016 19:15:00*8.5201*8.5227*8.5231*8.52
07/10/2016 19:20:00*8.5227*8.5205*8.5228*8.5187
07/10/2016 19:25:00*8.5205*8.5212*8.5212*8.5202
07/10/2016 19:30:00*8.5212*8.5226*8.5242*8.5212
07/10/2016 19:35:00*8.5226*8.5228*8.5253*8.521
07/10/2016 19:40:00*8.5228*8.5243*8.5244*8.52
07/10/2016 19:45:00*8.5243*8.5247*8.5255*8.5229
07/10/2016 19:50:00*8.5247*8.5261*8.5261*8.5218
07/10/2016 19:55:00*8.5261*8.5281*8.5285*8.5249
07/10/2016 20:00:00*8.5281*8.5289*8.5297*8.5274
07/10/2016 20:05:00*8.5289*8.5274*8.5299*8.5266
07/10/2016 20:10:00*8.5274*8.5298*8.5311*8.5263
07/10/2016 20:15:00*8.5298*8.5309*8.5331*8.5283
07/10/2016 20:20:00*8.5309*8.5318*8.5327*8.53
07/10/2016 20:25:00*8.5318*8.5339*8.5339*8.5297
07/10/2016 20:30:00*8.5339*8.532*8.5348*8.5305
07/10/2016 20:35:00*8.532*8.532*8.5332*8.531
07/10/2016 20:40:00*8.532*8.5311*8.532*8.5298
07/10/2016 20:45:00*8.5311*8.5344*8.5347*8.52984
07/10/2016 20:50:00*8.5344*8.537*8.5376*8.5339
07/10/2016 20:55:00*8.537*8.5374*8.5374*8.5355
07/10/2016 21:00:00*8.5374*8.53436*8.5374*8.53411
07/10/2016 21:05:00*8.53436*8.5334*8.536*8.5312
07/10/2016 21:10:00*8.5334*8.5307*8.5334*8.5302
07/10/2016 21:15:00*8.5307*8.5274*8.5323*8.5256
07/10/2016 21:20:00*8.5274*8.5281*8.5299*8.5267
07/10/2016 21:25:00*8.5281*8.5273*8.5293*8.5273
07/10/2016 21:30:00*8.5273*8.5284*8.5284*8.5268
07/10/2016 21:35:00*8.5284*8.5314*8.5327*8.52566
07/10/2016 21:40:00*8.5314*8.5284*8.5314*8.52705
07/10/2016 21:45:00*8.5284*8.52652*8.5295*8.52652
07/10/2016 21:50:00*8.52652*8.5275*8.5291*8.52651
07/10/2016 21:55:00*8.5275*8.5278*8.5309*8.52651
07/10/2016 22:00:00*8.5278*8.5287*8.5289*8.5249
07/10/2016 22:05:00*8.5287*8.5278*8.5293*8.5277
07/10/2016 22:10:00*8.5278*8.5261*8.5285*8.5251
07/10/2016 22:15:00*8.5261*8.5205*8.527*8.5205
07/10/2016 22:20:00*8.5205*8.5199*8.5217*8.51939
07/10/2016 22:25:00*8.5199*8.5173*8.5201*8.5172
07/10/2016 22:30:00*8.5173*8.5162*8.5175*8.5162
07/10/2016 22:35:00*8.5162*8.5176*8.5176*8.5162
07/10/2016 22:40:00*8.5176*8.5158*8.5182*8.5158
07/10/2016 22:45:00*8.5158*8.5148*8.5163*8.51352
07/10/2016 22:50:00*8.5148*8.5158*8.5162*8.5146
07/10/2016 22:55:00*8.5158*8.5164*8.5171*8.5155
07/10/2016 23:00:00*8.5164*8.516*8.517*8.5159
07/10/2016 23:05:00*8.516*8.514*8.5161*8.51312
07/10/2016 23:10:00*8.514*8.5111*8.5143*8.5108
07/10/2016 23:15:00*8.5111*8.5117*8.5118*8.5106
07/10/2016 23:20:00*8.5117*8.5116*8.512*8.5106
07/10/2016 23:25:00*8.5116*8.5128*8.5128*8.5113
07/10/2016 23:30:00*8.5128*8.5125*8.5137*8.512
07/10/2016 23:35:00*8.5125*8.5148*8.5149*8.5125
07/10/2016 23:40:00*8.5148*8.5149*8.5151*8.514
07/10/2016 23:45:00*8.5149*8.5147*8.5155*8.5145
07/10/2016 23:50:00*8.5147*8.5142*8.5148*8.5135
07/10/2016 23:55:00*8.5142*8.5118*8.5144*8.5118
07/11/2016 00:00:00*8.5118*8.5115*8.5119*8.5105
07/11/2016 00:05:00*8.5115*8.5112*8.5121*8.5107
07/11/2016 00:10:00*8.5112*8.5102*8.5118*8.51011
07/11/2016 00:15:00*8.5102*8.51095*8.5124*8.50721
07/11/2016 00:20:00*8.51095*8.5115*8.5122*8.50969
07/11/2016 00:25:00*8.5115*8.5101*8.5115*8.5098
07/11/2016 00:30:00*8.5101*8.5107*8.511*8.5093
07/11/2016 00:35:00*8.5107*8.5094*8.5112*8.5085
07/11/2016 00:40:00*8.5094*8.5079*8.5098*8.5075
07/11/2016 00:45:00*8.5079*8.5088*8.5099*8.50753
07/11/2016 00:50:00*8.5088*8.5071*8.5094*8.5067
07/11/2016 00:55:00*8.5071*8.5073*8.5083*8.5062
07/11/2016 01:00:00*8.5073*8.5096*8.5106*8.5072
07/11/2016 01:05:00*8.5096*8.5119*8.5121*8.5096
07/11/2016 01:10:00*8.5119*8.5129*8.513*8.5109
07/11/2016 01:15:00*8.5129*8.5119*8.5132*8.5116
07/11/2016 01:20:00*8.5119*8.5115*8.5121*8.5098
07/11/2016 01:25:00*8.5115*8.5116*8.5117*8.51
07/11/2016 01:30:00*8.5116*8.5121*8.5145*8.5115
07/11/2016 01:35:00*8.5121*8.5111*8.5121*8.51042
07/11/2016 01:40:00*8.5111*8.51157*8.5122*8.51065
07/11/2016 01:45:00*8.51157*8.5114*8.512*8.5111
07/11/2016 01:50:00*8.5114*8.513*8.5131*8.5108
07/11/2016 01:55:00*8.513*8.5123*8.5143*8.5122
07/11/2016 02:00:00*8.5123*8.5184*8.519*8.5122
07/11/2016 02:05:00*8.5184*8.52086*8.5227*8.51839
07/11/2016 02:10:00*8.52086*8.5178*8.52289*8.5167
07/11/2016 02:15:00*8.5178*8.50935*8.5178*8.50935
07/11/2016 02:20:00*8.50935*8.50606*8.5102*8.5054
07/11/2016 02:25:00*8.50606*8.51086*8.51086*8.5058
07/11/2016 02:30:00*8.51086*8.51656*8.5168*8.51047
07/11/2016 02:35:00*8.51656*8.5228*8.52369*8.51656
07/11/2016 02:40:00*8.5228*8.52492*8.52629*8.52008
07/11/2016 02:45:00*8.52492*8.52218*8.52741*8.52079
07/11/2016 02:50:00*8.52218*8.52264*8.52493*8.5218
07/11/2016 02:55:00*8.52264*8.52053*8.5246*8.52027
07/11/2016 03:00:00*8.52053*8.5187*8.5237*8.5182
07/11/2016 03:05:00*8.5187*8.52363*8.52675*8.5187
07/11/2016 03:10:00*8.52363*8.5326*8.53725*8.52338
07/11/2016 03:15:00*8.5326*8.53762*8.53827*8.5305
07/11/2016 03:20:00*8.53762*8.54273*8.54689*8.53535
07/11/2016 03:25:00*8.54273*8.54432*8.54686*8.54151
07/11/2016 03:30:00*8.54432*8.54424*8.54716*8.54044
07/11/2016 03:35:00*8.54424*8.5419*8.54538*8.53831
07/11/2016 03:40:00*8.5419*8.54153*8.54289*8.5401
07/11/2016 03:45:00*8.54153*8.53558*8.54153*8.5342
07/11/2016 03:50:00*8.53558*8.5394*8.54318*8.5352
07/11/2016 03:55:00*8.5394*8.54024*8.54111*8.53779
07/11/2016 04:00:00*8.54024*8.5374*8.54314*8.53513
07/11/2016 04:05:00*8.5374*8.5037*8.5374*8.4987
07/11/2016 04:10:00*8.5037*8.49223*8.50466*8.49055
07/11/2016 04:15:00*8.49223*8.49791*8.49902*8.49217
07/11/2016 04:20:00*8.49791*8.5038*8.50724*8.49649
07/11/2016 04:25:00*8.5038*8.50867*8.5087*8.50344
07/11/2016 04:30:00*8.50867*8.50469*8.50922*8.5038
07/11/2016 04:35:00*8.50469*8.50285*8.50657*8.50049
07/11/2016 04:40:00*8.50285*8.50675*8.50813*8.50139
07/11/2016 04:45:00*8.50675*8.50932*8.51045*8.50646
07/11/2016 04:50:00*8.50932*8.5138*8.5162*8.5057
07/11/2016 04:55:00*8.5138*8.5164*8.5164*8.51326
07/11/2016 05:00:00*8.5164*8.5166*8.5171*8.51432
07/11/2016 05:05:00*8.5166*8.52464*8.52755*8.5165
07/11/2016 05:10:00*8.52464*8.52373*8.52684*8.52339
07/11/2016 05:15:00*8.52373*8.52649*8.52691*8.52281
07/11/2016 05:20:00*8.52649*8.52787*8.52789*8.5233
07/11/2016 05:25:00*8.52787*8.52558*8.52789*8.5246
07/11/2016 05:30:00*8.52558*8.52512*8.52558*8.5228
07/11/2016 05:35:00*8.52512*8.5238*8.52525*8.5195
07/11/2016 05:40:00*8.5238*8.52524*8.52635*8.52199
07/11/2016 05:45:00*8.52524*8.53187*8.53449*8.52486
07/11/2016 05:50:00*8.53187*8.53178*8.53266*8.5294
07/11/2016 05:55:00*8.53178*8.53192*8.5343*8.53018
07/11/2016 06:00:00*8.53192*8.53131*8.532*8.5262
07/11/2016 06:05:00*8.53131*8.52687*8.53236*8.52659
07/11/2016 06:10:00*8.52687*8.5323*8.53302*8.5266
07/11/2016 06:15:00*8.5323*8.54014*8.54035*8.5323
07/11/2016 06:20:00*8.54014*8.5452*8.54835*8.53953
07/11/2016 06:25:00*8.5452*8.5418*8.54549*8.53949
07/11/2016 06:30:00*8.5418*8.53796*8.54271*8.53796
07/11/2016 06:35:00*8.53796*8.5363*8.5402*8.5349
07/11/2016 06:40:00*8.5363*8.5263*8.53672*8.52021
07/11/2016 06:45:00*8.5263*8.52016*8.52808*8.5171
07/11/2016 06:50:00*8.52016*8.52563*8.52957*8.52016
07/11/2016 06:55:00*8.52563*8.5219*8.52595*8.52066
07/11/2016 07:00:00*8.5219*8.5162*8.5219*8.5162
07/11/2016 07:05:00*8.5162*8.5192*8.5192*8.51215
07/11/2016 07:10:00*8.5192*8.522*8.52639*8.5177
07/11/2016 07:15:00*8.522*8.51971*8.5225*8.5159
07/11/2016 07:20:00*8.51971*8.51593*8.52066*8.5156
07/11/2016 07:25:00*8.51593*8.51077*8.51647*8.50996
07/11/2016 07:30:00*8.51077*8.50542*8.51077*8.5035
07/11/2016 07:35:00*8.50542*8.50698*8.5083*8.5016
07/11/2016 07:40:00*8.50698*8.50398*8.5101*8.5037
07/11/2016 07:45:00*8.50398*8.50597*8.508*8.5021
07/11/2016 07:50:00*8.50597*8.5107*8.5116*8.50571
07/11/2016 07:55:00*8.5107*8.5094*8.51094*8.5064
07/11/2016 08:00:00*8.5094*8.50486*8.5112*8.5042
07/11/2016 08:05:00*8.50486*8.5116*8.5141*8.50473
07/11/2016 08:10:00*8.5116*8.5101*8.5116*8.504
07/11/2016 08:15:00*8.5101*8.5116*8.51543*8.5089
07/11/2016 08:20:00*8.5116*8.5063*8.5116*8.5058
07/11/2016 08:25:00*8.5063*8.5064*8.513*8.5036
07/11/2016 08:30:00*8.5064*8.50816*8.5094*8.5049
07/11/2016 08:35:00*8.50816*8.5105*8.5131*8.5057
07/11/2016 08:40:00*8.5105*8.504*8.5118*8.5033
07/11/2016 08:45:00*8.504*8.5005*8.5069*8.5004
07/11/2016 08:50:00*8.5005*8.4991*8.503*8.4991
07/11/2016 08:55:00*8.4991*8.4947*8.4994*8.4947
07/11/2016 09:00:00*8.4947*8.4925*8.4947*8.4894
07/11/2016 09:05:00*8.4925*8.4949*8.4972*8.4908
07/11/2016 09:10:00*8.4949*8.48658*8.4979*8.48509
07/11/2016 09:15:00*8.48658*8.4847*8.4872*8.4786
07/11/2016 09:20:00*8.4847*8.4821*8.4856*8.47981
07/11/2016 09:25:00*8.4821*8.4833*8.4838*8.47813
07/11/2016 09:30:00*8.4833*8.48181*8.48493*8.4813
07/11/2016 09:35:00*8.48181*8.4757*8.4843*8.47298
07/11/2016 09:40:00*8.4757*8.4744*8.4777*8.4716
07/11/2016 09:45:00*8.4744*8.4707*8.4766*8.4707
07/11/2016 09:50:00*8.4707*8.47387*8.47441*8.46872
07/11/2016 09:55:00*8.47387*8.4772*8.47804*8.47303
07/11/2016 10:00:00*8.4772*8.4807*8.4807*8.47493
07/11/2016 10:05:00*8.4807*8.4873*8.4882*8.48026
07/11/2016 10:10:00*8.4873*8.4826*8.4884*8.4821
07/11/2016 10:15:00*8.4826*8.49362*8.4944*8.4821
07/11/2016 10:20:00*8.49362*8.4928*8.495*8.492
07/11/2016 10:25:00*8.4928*8.499*8.4991*8.4895
07/11/2016 10:30:00*8.499*8.4985*8.4992*8.49485
07/11/2016 10:35:00*8.4985*8.4994*8.5017*8.4968
07/11/2016 10:40:00*8.4994*8.4933*8.4994*8.4919
07/11/2016 10:45:00*8.4933*8.49825*8.5023*8.4932
07/11/2016 10:50:00*8.49825*8.5018*8.5018*8.493
07/11/2016 10:55:00*8.5018*8.4984*8.5027*8.4937
07/11/2016 11:00:00*8.4984*8.4972*8.4985*8.49021
07/11/2016 11:05:00*8.4972*8.5046*8.5051*8.49634
07/11/2016 11:10:00*8.5046*8.5055*8.5079*8.5029
07/11/2016 11:15:00*8.5055*8.5029*8.5079*8.5028
07/11/2016 11:20:00*8.5029*8.5073*8.5086*8.5006
07/11/2016 11:25:00*8.5073*8.5073*8.5082*8.5059
07/11/2016 11:30:00*8.5073*8.5069*8.5079*8.504
07/11/2016 11:35:00*8.5069*8.5067*8.5098*8.50426
07/11/2016 11:40:00*8.5067*8.5067*8.5083*8.5031
07/11/2016 11:45:00*8.5067*8.5068*8.5087*8.505
07/11/2016 11:50:00*8.5068*8.5072*8.5082*8.5056
07/11/2016 11:55:00*8.5072*8.50148*8.5082*8.50104
07/11/2016 12:00:00*8.50148*8.5002*8.5039*8.4994
07/11/2016 12:05:00*8.5002*8.4996*8.5006*8.4976
07/11/2016 12:10:00*8.4996*8.4972*8.5011*8.496
07/11/2016 12:15:00*8.4972*8.495*8.4975*8.4931
07/11/2016 12:20:00*8.495*8.4949*8.495*8.4932
07/11/2016 12:25:00*8.4949*8.496*8.4961*8.4946
07/11/2016 12:30:00*8.496*8.4952*8.496*8.4946
07/11/2016 12:35:00*8.4952*8.4934*8.4955*8.4934
07/11/2016 12:40:00*8.4934*8.4936*8.4955*8.49294
07/11/2016 12:45:00*8.4936*8.4885*8.4938*8.4874
07/11/2016 12:50:00*8.4885*8.4901*8.4901*8.488
07/11/2016 12:55:00*8.4901*8.4867*8.4913*8.4867
07/11/2016 13:00:00*8.4867*8.4879*8.4897*8.48563
07/11/2016 13:05:00*8.4879*8.4896*8.4896*8.4865
07/11/2016 13:10:00*8.4896*8.4877*8.4896*8.4877
07/11/2016 13:15:00*8.4877*8.4885*8.4888*8.485
07/11/2016 13:20:00*8.4885*8.4851*8.4893*8.4839
07/11/2016 13:25:00*8.4851*8.4851*8.4859*8.4826
07/11/2016 13:30:00*8.4851*8.4831*8.4857*8.4829
07/11/2016 13:35:00*8.4831*8.483*8.4836*8.4817
07/11/2016 13:40:00*8.483*8.4832*8.4852*8.4825
07/11/2016 13:45:00*8.4832*8.4817*8.4843*8.4817
07/11/2016 13:50:00*8.4817*8.4836*8.4837*8.4815
07/11/2016 13:55:00*8.4836*8.484*8.4851*8.482
07/11/2016 14:00:00*8.484*8.483*8.485*8.482
07/11/2016 14:05:00*8.483*8.4865*8.4865*8.4829
07/11/2016 14:10:00*8.4865*8.4854*8.489*8.4833
07/11/2016 14:15:00*8.4854*8.4842*8.4864*8.4841
07/11/2016 14:20:00*8.4842*8.4865*8.4866*8.48
07/11/2016 14:25:00*8.4865*8.4866*8.4871*8.4843
07/11/2016 14:30:00*8.4866*8.487*8.4885*8.4844
07/11/2016 14:35:00*8.487*8.4861*8.4876*8.4837
07/11/2016 14:40:00*8.4861*8.4869*8.4874*8.4854
07/11/2016 14:45:00*8.4869*8.4862*8.4873*8.4854
07/11/2016 14:50:00*8.4862*8.4884*8.4886*8.4862
07/11/2016 14:55:00*8.4884*8.4881*8.4892*8.4881
07/11/2016 15:00:00*8.4881*8.4893*8.4896*8.4872
07/11/2016 15:05:00*8.4893*8.4893*8.4902*8.4881
07/11/2016 15:10:00*8.4893*8.4882*8.4898*8.4878
07/11/2016 15:15:00*8.4882*8.4878*8.4892*8.4878
07/11/2016 15:20:00*8.4878*8.488*8.4883*8.4865
07/11/2016 15:25:00*8.488*8.4884*8.4887*8.4866
07/11/2016 15:30:00*8.4884*8.4899*8.4906*8.4883
07/11/2016 15:35:00*8.4899*8.4883*8.4899*8.488
07/11/2016 15:40:00*8.4883*8.4855*8.4883*8.4855
07/11/2016 15:45:00*8.4855*8.4859*8.4859*8.4843
07/11/2016 15:50:00*8.4859*8.4878*8.489*8.4857
07/11/2016 15:55:00*8.4878*8.489*8.4894*8.4877
07/11/2016 16:00:00*8.489*8.4908*8.4909*8.4884
07/11/2016 16:05:00*8.4908*8.4968*8.4979*8.4908
07/11/2016 16:10:00*8.4968*8.4975*8.4979*8.49675
07/11/2016 16:15:00*8.4975*8.4967*8.4981*8.4965
07/11/2016 16:20:00*8.4967*8.495*8.4972*8.4942
07/11/2016 16:25:00*8.495*8.49616*8.49668*8.495
07/11/2016 16:30:00*8.49616*8.49604*8.49642*8.4955
07/11/2016 16:35:00*8.49604*8.49578*8.4963*8.4954
07/11/2016 16:40:00*8.49578*8.4945*8.49578*8.4944
07/11/2016 16:45:00*8.4945*8.4959*8.496*8.4945
07/11/2016 16:50:00*8.4959*8.49624*8.4969*8.4959
07/11/2016 16:55:00*8.49624*8.49697*8.4971*8.4961
07/11/2016 17:00:00*8.49697*8.5023*8.5032*8.4967
