07/10/2016 15:00:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:05:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:10:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:15:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:20:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:25:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:30:00*8.5213*8.5213*8.5213*8.5213
07/10/2016 15:35:00*8.5213*8.52452*8.52452*8.49738
07/10/2016 15:40:00*8.52452*8.52468*8.52468*8.52221
07/10/2016 15:45:00*8.52468*8.5208*8.52468*8.5208
07/10/2016 15:50:00*8.5208*8.5216*8.5216*8.52
07/10/2016 15:55:00*8.5216*8.5194*8.5216*8.5194
07/10/2016 16:00:00*8.5194*8.5194*8.5198*8.51771
07/10/2016 16:05:00*8.5194*8.52307*8.52307*8.5194
07/10/2016 16:10:00*8.52307*8.5223*8.52307*8.52222
07/10/2016 16:15:00*8.5223*8.5223*8.5223*8.5223
07/10/2016 16:20:00*8.5223*8.5223*8.5223*8.5223
07/10/2016 16:25:00*8.5223*8.52076*8.52392*8.5194
07/10/2016 16:30:00*8.52076*8.52083*8.52122*8.52076
07/10/2016 16:35:00*8.52083*8.52083*8.52083*8.52076
07/10/2016 16:40:00*8.52083*8.5212*8.52469*8.52083
07/10/2016 16:45:00*8.5212*8.5059*8.5212*8.49393
07/10/2016 16:50:00*8.5059*8.49399*8.5059*8.49399
07/10/2016 16:55:00*8.49399*8.49354*8.49399*8.49354
07/10/2016 17:00:00*8.49354*8.49354*8.49354*8.49354
