07/07/2016 17:05:00*8.4889*8.49148*8.49148*8.4889
07/07/2016 17:10:00*8.49148*8.49509*8.49651*8.49148
07/07/2016 17:15:00*8.49509*8.49399*8.49509*8.49131
07/07/2016 17:20:00*8.49399*8.49318*8.49477*8.49178
07/07/2016 17:25:00*8.49318*8.49304*8.49432*8.49177
07/07/2016 17:30:00*8.49304*8.49304*8.49319*8.4925
07/07/2016 17:35:00*8.49304*8.49283*8.49319*8.4906
07/07/2016 17:40:00*8.49283*8.49312*8.49571*8.49252
07/07/2016 17:45:00*8.49312*8.49326*8.49393*8.49219
07/07/2016 17:50:00*8.49326*8.4979*8.498*8.49326
07/07/2016 17:55:00*8.4979*8.49267*8.4979*8.49215
07/07/2016 18:00:00*8.49267*8.49477*8.49477*8.49215
07/07/2016 18:05:00*8.49477*8.49051*8.49477*8.49024
07/07/2016 18:10:00*8.49051*8.4988*8.50727*8.49051
07/07/2016 18:15:00*8.4988*8.5021*8.5024*8.4988
07/07/2016 18:20:00*8.5021*8.5003*8.5021*8.4991
07/07/2016 18:25:00*8.5003*8.5007*8.5009*8.4999
07/07/2016 18:30:00*8.5007*8.5012*8.5016*8.4995
07/07/2016 18:35:00*8.5012*8.5008*8.5066*8.4994
07/07/2016 18:40:00*8.5008*8.5028*8.5035*8.4993
07/07/2016 18:45:00*8.5028*8.5033*8.5033*8.4996
07/07/2016 18:50:00*8.5033*8.5026*8.5037*8.5006
07/07/2016 18:55:00*8.5026*8.504*8.5046*8.5016
07/07/2016 19:00:00*8.504*8.506*8.5067*8.5024
07/07/2016 19:05:00*8.506*8.5046*8.5063*8.5026
07/07/2016 19:10:00*8.5046*8.5034*8.5051*8.5011
07/07/2016 19:15:00*8.5034*8.501*8.5035*8.5004
07/07/2016 19:20:00*8.501*8.4987*8.5026*8.4987
07/07/2016 19:25:00*8.4987*8.4987*8.4988*8.4977
07/07/2016 19:30:00*8.4987*8.4958*8.4988*8.4954
07/07/2016 19:35:00*8.4958*8.4965*8.4983*8.4954
07/07/2016 19:40:00*8.4965*8.496*8.4982*8.4955
07/07/2016 19:45:00*8.496*8.4976*8.4985*8.4947
07/07/2016 19:50:00*8.4976*8.4955*8.4982*8.4949
07/07/2016 19:55:00*8.4955*8.4971*8.4977*8.4948
07/07/2016 20:00:00*8.4971*8.4993*8.4995*8.4955
07/07/2016 20:05:00*8.4993*8.4994*8.5001*8.496
07/07/2016 20:10:00*8.4994*8.4995*8.4997*8.495
07/07/2016 20:15:00*8.4995*8.498*8.4996*8.49483
07/07/2016 20:20:00*8.498*8.4953*8.4985*8.4953
07/07/2016 20:25:00*8.4953*8.49*8.4958*8.48821
07/07/2016 20:30:00*8.49*8.4903*8.4903*8.4872
07/07/2016 20:35:00*8.4903*8.4894*8.4932*8.4877
07/07/2016 20:40:00*8.4894*8.4849*8.4904*8.4849
07/07/2016 20:45:00*8.4849*8.4867*8.4877*8.4845
07/07/2016 20:50:00*8.4867*8.4901*8.4901*8.4867
07/07/2016 20:55:00*8.4901*8.49371*8.49371*8.488
07/07/2016 21:00:00*8.49371*8.49171*8.4947*8.4913
07/07/2016 21:05:00*8.49171*8.4894*8.49171*8.4891
07/07/2016 21:10:00*8.4894*8.489*8.4898*8.4881
07/07/2016 21:15:00*8.489*8.4882*8.4894*8.4876
07/07/2016 21:20:00*8.4882*8.49171*8.49171*8.4879
07/07/2016 21:25:00*8.49171*8.4926*8.4946*8.4913
07/07/2016 21:30:00*8.4926*8.4936*8.4938*8.4919
07/07/2016 21:35:00*8.4936*8.495*8.4958*8.4925
07/07/2016 21:40:00*8.495*8.4938*8.4956*8.4938
07/07/2016 21:45:00*8.4938*8.4902*8.4938*8.4901
07/07/2016 21:50:00*8.4902*8.4881*8.4911*8.484
07/07/2016 21:55:00*8.4881*8.4911*8.4911*8.4871
07/07/2016 22:00:00*8.4911*8.4889*8.4911*8.4881
07/07/2016 22:05:00*8.4889*8.4906*8.4906*8.4886
07/07/2016 22:10:00*8.4906*8.4908*8.4913*8.49
07/07/2016 22:15:00*8.4908*8.4894*8.4911*8.4893
07/07/2016 22:20:00*8.4894*8.49071*8.4916*8.4892
07/07/2016 22:25:00*8.49071*8.4932*8.4956*8.49071
07/07/2016 22:30:00*8.4932*8.4912*8.494*8.4906
07/07/2016 22:35:00*8.4912*8.4923*8.4923*8.4903
07/07/2016 22:40:00*8.4923*8.4897*8.4928*8.4895
07/07/2016 22:45:00*8.4897*8.4892*8.4897*8.4884
07/07/2016 22:50:00*8.4892*8.4901*8.4909*8.4867
07/07/2016 22:55:00*8.4901*8.4905*8.4911*8.4896
07/07/2016 23:00:00*8.4905*8.49*8.49171*8.4897
07/07/2016 23:05:00*8.49*8.4912*8.4912*8.488
07/07/2016 23:10:00*8.4912*8.49071*8.4918*8.49071
07/07/2016 23:15:00*8.49071*8.4915*8.4916*8.4903
07/07/2016 23:20:00*8.4915*8.49171*8.4921*8.4915
07/07/2016 23:25:00*8.49171*8.4917*8.4919*8.49121
07/07/2016 23:30:00*8.4917*8.4917*8.492*8.491
07/07/2016 23:35:00*8.4917*8.4908*8.4944*8.4908
07/07/2016 23:40:00*8.4908*8.4888*8.4918*8.4884
07/07/2016 23:45:00*8.4888*8.4894*8.4904*8.4888
07/07/2016 23:50:00*8.4894*8.491*8.491*8.4894
07/07/2016 23:55:00*8.491*8.4909*8.4927*8.4898
07/08/2016 00:00:00*8.4909*8.4866*8.4921*8.4866
07/08/2016 00:05:00*8.4866*8.4884*8.4895*8.4863
07/08/2016 00:10:00*8.4884*8.488*8.4911*8.488
07/08/2016 00:15:00*8.488*8.4907*8.491*8.4861
07/08/2016 00:20:00*8.4907*8.4906*8.492*8.4893
07/08/2016 00:25:00*8.4906*8.4937*8.4947*8.4906
07/08/2016 00:30:00*8.4937*8.4909*8.4937*8.4902
07/08/2016 00:35:00*8.4909*8.4906*8.491*8.4888
07/08/2016 00:40:00*8.4906*8.4908*8.4926*8.4898
07/08/2016 00:45:00*8.4908*8.4898*8.4926*8.489
07/08/2016 00:50:00*8.4898*8.4904*8.4906*8.4888
07/08/2016 00:55:00*8.4904*8.4903*8.4916*8.49
07/08/2016 01:00:00*8.4903*8.4874*8.4909*8.4872
07/08/2016 01:05:00*8.4874*8.4874*8.4891*8.487
07/08/2016 01:10:00*8.4874*8.4873*8.489*8.4873
07/08/2016 01:15:00*8.4873*8.4908*8.4908*8.4871
07/08/2016 01:20:00*8.4908*8.4893*8.491*8.4886
07/08/2016 01:25:00*8.4893*8.4887*8.4893*8.4885
07/08/2016 01:30:00*8.4887*8.4886*8.4889*8.4876
07/08/2016 01:35:00*8.4886*8.49*8.49*8.4874
07/08/2016 01:40:00*8.49*8.494*8.4954*8.4899
07/08/2016 01:45:00*8.494*8.486*8.4943*8.4854
07/08/2016 01:50:00*8.486*8.4854*8.4866*8.4854
07/08/2016 01:55:00*8.4854*8.4856*8.4862*8.4831
07/08/2016 02:00:00*8.4856*8.4876*8.4882*8.4822
07/08/2016 02:05:00*8.4876*8.49*8.4923*8.4876
07/08/2016 02:10:00*8.49*8.4854*8.4901*8.4846
07/08/2016 02:15:00*8.4854*8.4902*8.4902*8.48386
07/08/2016 02:20:00*8.4902*8.4905*8.4915*8.4866
07/08/2016 02:25:00*8.4905*8.4989*8.4994*8.4902
07/08/2016 02:30:00*8.4989*8.5059*8.5069*8.4974
07/08/2016 02:35:00*8.5059*8.5001*8.50845*8.4998
07/08/2016 02:40:00*8.5001*8.50492*8.50564*8.49933
07/08/2016 02:45:00*8.50492*8.50532*8.50727*8.504
07/08/2016 02:50:00*8.50532*8.50462*8.51049*8.50409
07/08/2016 02:55:00*8.50462*8.4965*8.50504*8.4965
07/08/2016 03:00:00*8.4965*8.49493*8.49835*8.4946
07/08/2016 03:05:00*8.49493*8.49275*8.4979*8.4893
07/08/2016 03:10:00*8.49275*8.49345*8.49644*8.4904
07/08/2016 03:15:00*8.49345*8.49189*8.49373*8.49096
07/08/2016 03:20:00*8.49189*8.49282*8.4951*8.4918
07/08/2016 03:25:00*8.49282*8.48841*8.49282*8.487
07/08/2016 03:30:00*8.48841*8.48884*8.4907*8.48609
07/08/2016 03:35:00*8.48884*8.49124*8.49155*8.48735
07/08/2016 03:40:00*8.49124*8.49254*8.49326*8.4902
07/08/2016 03:45:00*8.49254*8.49184*8.49342*8.49121
07/08/2016 03:50:00*8.49184*8.49358*8.49752*8.49157
07/08/2016 03:55:00*8.49358*8.49418*8.4943*8.4906
07/08/2016 04:00:00*8.49418*8.4985*8.4987*8.4928
07/08/2016 04:05:00*8.4985*8.5004*8.5022*8.49793
07/08/2016 04:10:00*8.5004*8.5012*8.50297*8.4995
07/08/2016 04:15:00*8.5012*8.4999*8.502*8.49915
07/08/2016 04:20:00*8.4999*8.50173*8.5024*8.4995
07/08/2016 04:25:00*8.50173*8.5043*8.5054*8.5014
07/08/2016 04:30:00*8.5043*8.50568*8.51074*8.50397
07/08/2016 04:35:00*8.50568*8.5105*8.51101*8.5052
07/08/2016 04:40:00*8.5105*8.50943*8.5114*8.5092
07/08/2016 04:45:00*8.50943*8.50975*8.50975*8.5056
07/08/2016 04:50:00*8.50975*8.5061*8.5131*8.5061
07/08/2016 04:55:00*8.5061*8.5025*8.5068*8.5025
07/08/2016 05:00:00*8.5025*8.5016*8.5025*8.4975
07/08/2016 05:05:00*8.5016*8.50948*8.50963*8.5013
07/08/2016 05:10:00*8.50948*8.50915*8.51157*8.5081
07/08/2016 05:15:00*8.50915*8.50832*8.51098*8.5079
07/08/2016 05:20:00*8.50832*8.50952*8.5101*8.5062
07/08/2016 05:25:00*8.50952*8.50825*8.51052*8.50766
07/08/2016 05:30:00*8.50825*8.51*8.51091*8.50801
07/08/2016 05:35:00*8.51*8.50782*8.51*8.50487
07/08/2016 05:40:00*8.50782*8.50491*8.50949*8.50491
07/08/2016 05:45:00*8.50491*8.49847*8.5057*8.49844
07/08/2016 05:50:00*8.49847*8.5016*8.50174*8.498
07/08/2016 05:55:00*8.5016*8.49802*8.50228*8.49737
07/08/2016 06:00:00*8.49802*8.5018*8.50248*8.49639
07/08/2016 06:05:00*8.5018*8.4987*8.50306*8.4987
07/08/2016 06:10:00*8.4987*8.4985*8.49947*8.49691
07/08/2016 06:15:00*8.4985*8.5046*8.50664*8.49839
07/08/2016 06:20:00*8.5046*8.5037*8.5046*8.50228
07/08/2016 06:25:00*8.5037*8.50927*8.51161*8.5037
07/08/2016 06:30:00*8.50927*8.5004*8.50927*8.4961
07/08/2016 06:35:00*8.5004*8.5001*8.502*8.4973
07/08/2016 06:40:00*8.5001*8.50245*8.50558*8.5001
07/08/2016 06:45:00*8.50245*8.5028*8.5038*8.5012
07/08/2016 06:50:00*8.5028*8.4976*8.5033*8.4965
07/08/2016 06:55:00*8.4976*8.49514*8.4977*8.4942
07/08/2016 07:00:00*8.49514*8.49273*8.49552*8.49047
07/08/2016 07:05:00*8.49273*8.4949*8.4975*8.49203
07/08/2016 07:10:00*8.4949*8.49063*8.497*8.49063
07/08/2016 07:15:00*8.49063*8.48946*8.4927*8.4877
07/08/2016 07:20:00*8.48946*8.486*8.4899*8.4838
07/08/2016 07:25:00*8.486*8.49022*8.492*8.4845
07/08/2016 07:30:00*8.49022*8.49214*8.49277*8.4854
07/08/2016 07:35:00*8.49214*8.4881*8.4935*8.4849
07/08/2016 07:40:00*8.4881*8.4937*8.4938*8.48761
07/08/2016 07:45:00*8.4937*8.4913*8.4945*8.49124
07/08/2016 07:50:00*8.4913*8.4888*8.4929*8.4886
07/08/2016 07:55:00*8.4888*8.4848*8.4888*8.4847
07/08/2016 08:00:00*8.4848*8.4853*8.4889*8.4833
07/08/2016 08:05:00*8.4853*8.4842*8.4925*8.4811
07/08/2016 08:10:00*8.4842*8.4806*8.4872*8.4759
07/08/2016 08:15:00*8.4806*8.4853*8.48752*8.47953
07/08/2016 08:20:00*8.4853*8.4877*8.49154*8.48366
07/08/2016 08:25:00*8.4877*8.4876*8.4898*8.4848
07/08/2016 08:30:00*8.4876*8.4752*8.4911*8.4703
07/08/2016 08:35:00*8.4752*8.51736*8.5402*8.4723
07/08/2016 08:40:00*8.51736*8.5231*8.5257*8.5106
07/08/2016 08:45:00*8.5231*8.5104*8.5247*8.5104
07/08/2016 08:50:00*8.5104*8.5106*8.51515*8.49843
07/08/2016 08:55:00*8.5106*8.5078*8.5189*8.50575
07/08/2016 09:00:00*8.5078*8.51231*8.51858*8.5078
07/08/2016 09:05:00*8.51231*8.49783*8.51375*8.47488
07/08/2016 09:10:00*8.49783*8.4898*8.49881*8.48536
07/08/2016 09:15:00*8.4898*8.46169*8.49489*8.45296
07/08/2016 09:20:00*8.46169*8.4826*8.4843*8.46147
07/08/2016 09:25:00*8.4826*8.48045*8.48486*8.4746
07/08/2016 09:30:00*8.48045*8.4885*8.4943*8.4743
07/08/2016 09:35:00*8.4885*8.4852*8.4893*8.4789
07/08/2016 09:40:00*8.4852*8.4973*8.49997*8.4846
07/08/2016 09:45:00*8.4973*8.5097*8.5118*8.4952
07/08/2016 09:50:00*8.5097*8.48996*8.5101*8.4882
07/08/2016 09:55:00*8.48996*8.49009*8.49117*8.48658
07/08/2016 10:00:00*8.49009*8.4951*8.49612*8.4894
07/08/2016 10:05:00*8.4951*8.50508*8.50576*8.4951
07/08/2016 10:10:00*8.50508*8.5009*8.5063*8.4995
07/08/2016 10:15:00*8.5009*8.4999*8.5035*8.4954
07/08/2016 10:20:00*8.4999*8.5134*8.521*8.4981
07/08/2016 10:25:00*8.5134*8.5145*8.5242*8.5113
07/08/2016 10:30:00*8.5145*8.5189*8.5213*8.5122
07/08/2016 10:35:00*8.5189*8.5239*8.5247*8.5168
07/08/2016 10:40:00*8.5239*8.5229*8.5241*8.5168
07/08/2016 10:45:00*8.5229*8.5282*8.5282*8.5176
07/08/2016 10:50:00*8.5282*8.5367*8.5368*8.5273
07/08/2016 10:55:00*8.5367*8.5418*8.543*8.5355
07/08/2016 11:00:00*8.5418*8.5418*8.5485*8.5368
07/08/2016 11:05:00*8.5418*8.5338*8.546*8.5334
07/08/2016 11:10:00*8.5338*8.5375*8.5423*8.5336
07/08/2016 11:15:00*8.5375*8.5303*8.5378*8.5278
07/08/2016 11:20:00*8.5303*8.5275*8.5348*8.5265
07/08/2016 11:25:00*8.5275*8.5305*8.5314*8.524
07/08/2016 11:30:00*8.5305*8.5355*8.5365*8.5284
07/08/2016 11:35:00*8.5355*8.5373*8.5446*8.5342
07/08/2016 11:40:00*8.5373*8.5394*8.5404*8.5361
07/08/2016 11:45:00*8.5394*8.539*8.541*8.5376
07/08/2016 11:50:00*8.539*8.546*8.548*8.539
07/08/2016 11:55:00*8.546*8.541*8.5476*8.541
07/08/2016 12:00:00*8.541*8.5421*8.547*8.5403
07/08/2016 12:05:00*8.5421*8.5424*8.5442*8.5411
07/08/2016 12:10:00*8.5424*8.5369*8.5427*8.5352
07/08/2016 12:15:00*8.5369*8.5401*8.5405*8.5368
07/08/2016 12:20:00*8.5401*8.5422*8.5422*8.5384
07/08/2016 12:25:00*8.5422*8.5396*8.5428*8.5392
07/08/2016 12:30:00*8.5396*8.5368*8.5402*8.5357
07/08/2016 12:35:00*8.5368*8.5341*8.5371*8.5328
07/08/2016 12:40:00*8.5341*8.531*8.5347*8.5308
07/08/2016 12:45:00*8.531*8.5298*8.5319*8.5287
07/08/2016 12:50:00*8.5298*8.53*8.5303*8.5289
07/08/2016 12:55:00*8.53*8.5273*8.5306*8.5271
07/08/2016 13:00:00*8.5273*8.5282*8.5297*8.5272
07/08/2016 13:05:00*8.5282*8.5241*8.5291*8.5236
07/08/2016 13:10:00*8.5241*8.5242*8.5269*8.5238
07/08/2016 13:15:00*8.5242*8.524*8.5252*8.5223
07/08/2016 13:20:00*8.524*8.5279*8.5284*8.5236
07/08/2016 13:25:00*8.5279*8.5251*8.5287*8.5248
07/08/2016 13:30:00*8.5251*8.5302*8.5302*8.5251
07/08/2016 13:35:00*8.5302*8.5296*8.5311*8.5283
07/08/2016 13:40:00*8.5296*8.5328*8.5338*8.5281
07/08/2016 13:45:00*8.5328*8.5359*8.5359*8.5298
07/08/2016 13:50:00*8.5359*8.5346*8.5368*8.534
07/08/2016 13:55:00*8.5346*8.5346*8.5352*8.5336
07/08/2016 14:00:00*8.5346*8.5338*8.5354*8.5328
07/08/2016 14:05:00*8.5338*8.5339*8.5365*8.5329
07/08/2016 14:10:00*8.5339*8.5298*8.5344*8.5298
07/08/2016 14:15:00*8.5298*8.5301*8.5317*8.5292
07/08/2016 14:20:00*8.5301*8.5288*8.5305*8.5271
07/08/2016 14:25:00*8.5288*8.5256*8.529*8.5249
07/08/2016 14:30:00*8.5256*8.5262*8.5274*8.524
07/08/2016 14:35:00*8.5262*8.5245*8.5269*8.5237
07/08/2016 14:40:00*8.5245*8.5246*8.5253*8.5229
07/08/2016 14:45:00*8.5246*8.5248*8.526*8.524
07/08/2016 14:50:00*8.5248*8.5233*8.5248*8.5228
07/08/2016 14:55:00*8.5233*8.5216*8.5242*8.5216
07/08/2016 15:00:00*8.5216*8.522*8.5226*8.5205
07/08/2016 15:05:00*8.522*8.5229*8.5239*8.5217
07/08/2016 15:10:00*8.5229*8.5204*8.5235*8.5199
07/08/2016 15:15:00*8.5204*8.5182*8.5209*8.5178
07/08/2016 15:20:00*8.5182*8.5179*8.5186*8.5167
07/08/2016 15:25:00*8.5179*8.5187*8.5196*8.5166
07/08/2016 15:30:00*8.5187*8.5192*8.5202*8.5187
07/08/2016 15:35:00*8.5192*8.5203*8.5208*8.5192
07/08/2016 15:40:00*8.5203*8.5208*8.5208*8.5197
07/08/2016 15:45:00*8.5208*8.5193*8.5211*8.5193
07/08/2016 15:50:00*8.5193*8.5176*8.5193*8.517
07/08/2016 15:55:00*8.5176*8.519*8.5195*8.5162
07/08/2016 16:00:00*8.519*8.5227*8.5237*8.5186
07/08/2016 16:05:00*8.5227*8.5215*8.5238*8.5211
07/08/2016 16:10:00*8.5215*8.5215*8.522*8.5211
07/08/2016 16:15:00*8.5215*8.5218*8.5222*8.5213
07/08/2016 16:20:00*8.5218*8.5237*8.5245*8.5218
07/08/2016 16:25:00*8.5237*8.5261*8.5268*8.5237
07/08/2016 16:30:00*8.5261*8.5243*8.5268*8.5224
07/08/2016 16:35:00*8.5243*8.5206*8.5243*8.5201
07/08/2016 16:40:00*8.5206*8.5211*8.5211*8.5198
07/08/2016 16:45:00*8.5211*8.5199*8.5215*8.5199
07/08/2016 16:50:00*8.5199*8.5198*8.5208*8.5197
07/08/2016 16:55:00*8.5198*8.5177*8.52*8.5168
