07/06/2016 17:05:00*8.4255*8.427*8.4283*8.41524
07/06/2016 17:10:00*8.427*8.4265*8.427*8.426
07/06/2016 17:15:00*8.4265*8.4263*8.4265*8.4262
07/06/2016 17:20:00*8.4263*8.4275*8.4284*8.4254
07/06/2016 17:25:00*8.4275*8.4272*8.4283*8.4267
07/06/2016 17:30:00*8.4272*8.4285*8.4285*8.4272
07/06/2016 17:35:00*8.4285*8.4289*8.4289*8.4284
07/06/2016 17:40:00*8.4289*8.4297*8.43*8.4289
07/06/2016 17:45:00*8.4297*8.4327*8.43362*8.4296
07/06/2016 17:50:00*8.4327*8.43282*8.43591*8.43242
07/06/2016 17:55:00*8.43282*8.43426*8.43433*8.43263
07/06/2016 18:00:00*8.43426*8.4308*8.43508*8.4308
07/06/2016 18:05:00*8.4308*8.4289*8.4333*8.4275
07/06/2016 18:10:00*8.4289*8.4317*8.4327*8.4289
07/06/2016 18:15:00*8.4317*8.4315*8.4326*8.4306
07/06/2016 18:20:00*8.4315*8.4317*8.432*8.4304
07/06/2016 18:25:00*8.4317*8.4323*8.4325*8.4304
07/06/2016 18:30:00*8.4323*8.4333*8.4338*8.4323
07/06/2016 18:35:00*8.4333*8.4319*8.4333*8.4314
07/06/2016 18:40:00*8.4319*8.4316*8.4332*8.4315
07/06/2016 18:45:00*8.4316*8.4341*8.4377*8.4315
07/06/2016 18:50:00*8.4341*8.4354*8.4368*8.4331
07/06/2016 18:55:00*8.4354*8.4352*8.4362*8.4345
07/06/2016 19:00:00*8.4352*8.4344*8.4352*8.4335
07/06/2016 19:05:00*8.4344*8.4358*8.4363*8.4329
07/06/2016 19:10:00*8.4358*8.4375*8.438*8.4358
07/06/2016 19:15:00*8.4375*8.4401*8.4409*8.4373
07/06/2016 19:20:00*8.4401*8.4369*8.4411*8.4365
07/06/2016 19:25:00*8.4369*8.4358*8.4388*8.4358
07/06/2016 19:30:00*8.4358*8.436*8.437*8.4353
07/06/2016 19:35:00*8.436*8.4316*8.4362*8.4314
07/06/2016 19:40:00*8.4316*8.4322*8.4328*8.431
07/06/2016 19:45:00*8.4322*8.4348*8.4354*8.4322
07/06/2016 19:50:00*8.4348*8.4328*8.4348*8.4326
07/06/2016 19:55:00*8.4328*8.4352*8.4369*8.4325
07/06/2016 20:00:00*8.4352*8.434*8.4357*8.4323
07/06/2016 20:05:00*8.434*8.4376*8.4395*8.434
07/06/2016 20:10:00*8.4376*8.4341*8.4388*8.4341
07/06/2016 20:15:00*8.4341*8.4362*8.437*8.4323
07/06/2016 20:20:00*8.4362*8.4344*8.4366*8.4343
07/06/2016 20:25:00*8.4344*8.4361*8.4361*8.4333
07/06/2016 20:30:00*8.4361*8.436*8.4373*8.4357
07/06/2016 20:35:00*8.436*8.4343*8.4369*8.4337
07/06/2016 20:40:00*8.4343*8.4347*8.4366*8.4334
07/06/2016 20:45:00*8.4347*8.435*8.4352*8.4335
07/06/2016 20:50:00*8.435*8.4379*8.4388*8.4344
07/06/2016 20:55:00*8.4379*8.4368*8.4397*8.4358
07/06/2016 21:00:00*8.4368*8.437*8.4396*8.4366
07/06/2016 21:05:00*8.437*8.4349*8.4384*8.4347
07/06/2016 21:10:00*8.4349*8.433*8.4355*8.4321
07/06/2016 21:15:00*8.433*8.4355*8.4371*8.433
07/06/2016 21:20:00*8.4355*8.4338*8.4355*8.433
07/06/2016 21:25:00*8.4338*8.4365*8.4379*8.4337
07/06/2016 21:30:00*8.4365*8.4389*8.4393*8.4361
07/06/2016 21:35:00*8.4389*8.4549*8.4549*8.4389
07/06/2016 21:40:00*8.4549*8.4593*8.4607*8.4538
07/06/2016 21:45:00*8.4593*8.4554*8.4593*8.451
07/06/2016 21:50:00*8.4554*8.4489*8.4554*8.4459
07/06/2016 21:55:00*8.4489*8.4495*8.4496*8.4481
07/06/2016 22:00:00*8.4495*8.4498*8.4512*8.4478
07/06/2016 22:05:00*8.4498*8.4501*8.452*8.449
07/06/2016 22:10:00*8.4501*8.4506*8.4507*8.448
07/06/2016 22:15:00*8.4506*8.4468*8.4507*8.4466
07/06/2016 22:20:00*8.4468*8.4482*8.449*8.4468
07/06/2016 22:25:00*8.4482*8.4502*8.4507*8.4479
07/06/2016 22:30:00*8.4502*8.4496*8.4502*8.4482
07/06/2016 22:35:00*8.4496*8.4489*8.4504*8.4489
07/06/2016 22:40:00*8.4489*8.4485*8.4506*8.4471
07/06/2016 22:45:00*8.4485*8.449*8.45*8.4482
07/06/2016 22:50:00*8.449*8.4521*8.4521*8.449
07/06/2016 22:55:00*8.4521*8.4504*8.4535*8.4504
07/06/2016 23:00:00*8.4504*8.4488*8.4505*8.44828
07/06/2016 23:05:00*8.4488*8.4367*8.4495*8.4367
07/06/2016 23:10:00*8.4367*8.4378*8.4383*8.4366
07/06/2016 23:15:00*8.4378*8.4371*8.4384*8.4365
07/06/2016 23:20:00*8.4371*8.4352*8.4379*8.4352
07/06/2016 23:25:00*8.4352*8.4343*8.4352*8.4343
07/06/2016 23:30:00*8.4343*8.4342*8.4343*8.4339
07/06/2016 23:35:00*8.4342*8.4331*8.4347*8.4327
07/06/2016 23:40:00*8.4331*8.4324*8.4331*8.4324
07/06/2016 23:45:00*8.4324*8.4326*8.4334*8.4321
07/06/2016 23:50:00*8.4326*8.4304*8.4326*8.4301
07/06/2016 23:55:00*8.4304*8.4318*8.4323*8.4299
07/07/2016 00:00:00*8.4318*8.43456*8.4349*8.4318
07/07/2016 00:05:00*8.43456*8.43324*8.43621*8.4323
07/07/2016 00:10:00*8.43324*8.4327*8.43364*8.4307
07/07/2016 00:15:00*8.4327*8.4287*8.4327*8.42591
07/07/2016 00:20:00*8.4287*8.4311*8.432*8.4284
07/07/2016 00:25:00*8.4311*8.4298*8.4312*8.4293
07/07/2016 00:30:00*8.4298*8.4276*8.4322*8.4275
07/07/2016 00:35:00*8.4276*8.426*8.4283*8.42321
07/07/2016 00:40:00*8.426*8.4271*8.4274*8.4253
07/07/2016 00:45:00*8.4271*8.42233*8.4275*8.42233
07/07/2016 00:50:00*8.42233*8.4231*8.4235*8.4216
07/07/2016 00:55:00*8.4231*8.4247*8.426*8.4231
07/07/2016 01:00:00*8.4247*8.4248*8.4263*8.4245
07/07/2016 01:05:00*8.4248*8.4267*8.4267*8.4245
07/07/2016 01:10:00*8.4267*8.4293*8.4297*8.4264
07/07/2016 01:15:00*8.4293*8.4305*8.4305*8.4287
07/07/2016 01:20:00*8.4305*8.4307*8.431*8.4295
07/07/2016 01:25:00*8.4307*8.4264*8.4312*8.4252
07/07/2016 01:30:00*8.4264*8.4272*8.4291*8.4247
07/07/2016 01:35:00*8.4272*8.42618*8.42849*8.4252
07/07/2016 01:40:00*8.42618*8.4313*8.4317*8.42605
07/07/2016 01:45:00*8.4313*8.4332*8.4334*8.4299
07/07/2016 01:50:00*8.4332*8.4351*8.437*8.43231
07/07/2016 01:55:00*8.4351*8.4342*8.4353*8.4313
07/07/2016 02:00:00*8.4342*8.43624*8.43998*8.4327
07/07/2016 02:05:00*8.43624*8.4412*8.4412*8.4362
07/07/2016 02:10:00*8.4412*8.4413*8.4444*8.43909
07/07/2016 02:15:00*8.4413*8.4388*8.443*8.4379
07/07/2016 02:20:00*8.4388*8.4421*8.4425*8.4374
07/07/2016 02:25:00*8.4421*8.444*8.4448*8.4413
07/07/2016 02:30:00*8.444*8.441*8.4443*8.4392
07/07/2016 02:35:00*8.441*8.44558*8.44769*8.44
07/07/2016 02:40:00*8.44558*8.44184*8.44558*8.44029
07/07/2016 02:45:00*8.44184*8.4542*8.45447*8.44072
07/07/2016 02:50:00*8.4542*8.45362*8.45507*8.45142
07/07/2016 02:55:00*8.45362*8.46193*8.46411*8.45362
07/07/2016 03:00:00*8.46193*8.46459*8.46464*8.46015
07/07/2016 03:05:00*8.46459*8.45*8.46459*8.44966
07/07/2016 03:10:00*8.45*8.44728*8.45278*8.44258
07/07/2016 03:15:00*8.44728*8.4491*8.4498*8.44597
07/07/2016 03:20:00*8.4491*8.4513*8.4515*8.4466
07/07/2016 03:25:00*8.4513*8.4524*8.4576*8.4495
07/07/2016 03:30:00*8.4524*8.4548*8.45528*8.45137
07/07/2016 03:35:00*8.4548*8.46326*8.46354*8.4546
07/07/2016 03:40:00*8.46326*8.46478*8.46518*8.46051
07/07/2016 03:45:00*8.46478*8.46493*8.4656*8.46365
07/07/2016 03:50:00*8.46493*8.4624*8.4659*8.45905
07/07/2016 03:55:00*8.4624*8.4634*8.46434*8.46061
07/07/2016 04:00:00*8.4634*8.46858*8.4689*8.46196
07/07/2016 04:05:00*8.46858*8.45671*8.47059*8.4539
07/07/2016 04:10:00*8.45671*8.46779*8.46779*8.45671
07/07/2016 04:15:00*8.46779*8.47174*8.47358*8.4672
07/07/2016 04:20:00*8.47174*8.46976*8.4728*8.46483
07/07/2016 04:25:00*8.46976*8.46378*8.47042*8.46272
07/07/2016 04:30:00*8.46378*8.45558*8.46581*8.4549
07/07/2016 04:35:00*8.45558*8.44482*8.45821*8.44451
07/07/2016 04:40:00*8.44482*8.44343*8.45081*8.44066
07/07/2016 04:45:00*8.44343*8.44753*8.44875*8.44212
07/07/2016 04:50:00*8.44753*8.44413*8.44887*8.44143
07/07/2016 04:55:00*8.44413*8.44529*8.44707*8.44318
07/07/2016 05:00:00*8.44529*8.44657*8.44929*8.44456
07/07/2016 05:05:00*8.44657*8.45397*8.45531*8.44657
07/07/2016 05:10:00*8.45397*8.4496*8.45551*8.4496
07/07/2016 05:15:00*8.4496*8.44759*8.44997*8.445
07/07/2016 05:20:00*8.44759*8.44709*8.44953*8.4459
07/07/2016 05:25:00*8.44709*8.44634*8.45146*8.4457
07/07/2016 05:30:00*8.44634*8.44767*8.45081*8.4454
07/07/2016 05:35:00*8.44767*8.44549*8.44802*8.4453
07/07/2016 05:40:00*8.44549*8.4455*8.44689*8.44118
07/07/2016 05:45:00*8.4455*8.44357*8.44602*8.44285
07/07/2016 05:50:00*8.44357*8.43749*8.44385*8.43528
07/07/2016 05:55:00*8.43749*8.44233*8.44282*8.43749
07/07/2016 06:00:00*8.44233*8.44112*8.44356*8.43952
07/07/2016 06:05:00*8.44112*8.44056*8.44419*8.4387
07/07/2016 06:10:00*8.44056*8.44784*8.44784*8.43991
07/07/2016 06:15:00*8.44784*8.44612*8.44828*8.44597
07/07/2016 06:20:00*8.44612*8.44388*8.44702*8.44146
07/07/2016 06:25:00*8.44388*8.44872*8.449*8.44209
07/07/2016 06:30:00*8.44872*8.45096*8.45192*8.44845
07/07/2016 06:35:00*8.45096*8.45475*8.45542*8.45096
07/07/2016 06:40:00*8.45475*8.4521*8.45499*8.45096
07/07/2016 06:45:00*8.4521*8.45113*8.45414*8.45083
07/07/2016 06:50:00*8.45113*8.4576*8.45837*8.45085
07/07/2016 06:55:00*8.4576*8.4519*8.45935*8.45148
07/07/2016 07:00:00*8.4519*8.45753*8.45905*8.45185
07/07/2016 07:05:00*8.45753*8.4605*8.4608*8.456
07/07/2016 07:10:00*8.4605*8.4594*8.4619*8.4578
07/07/2016 07:15:00*8.4594*8.4571*8.468*8.45597
07/07/2016 07:20:00*8.4571*8.4611*8.4635*8.4571
07/07/2016 07:25:00*8.4611*8.463*8.4637*8.4599
07/07/2016 07:30:00*8.463*8.46331*8.4643*8.4611
07/07/2016 07:35:00*8.46331*8.4643*8.466*8.4609
07/07/2016 07:40:00*8.4643*8.4675*8.4686*8.4643
07/07/2016 07:45:00*8.4675*8.4662*8.4684*8.4638
07/07/2016 07:50:00*8.4662*8.4676*8.468*8.4626
07/07/2016 07:55:00*8.4676*8.4657*8.469*8.4635
07/07/2016 08:00:00*8.4657*8.4687*8.4707*8.4649
07/07/2016 08:05:00*8.4687*8.4659*8.4705*8.4656
07/07/2016 08:10:00*8.4659*8.4594*8.4667*8.4594
07/07/2016 08:15:00*8.4594*8.4623*8.4623*8.4558
07/07/2016 08:20:00*8.4623*8.4662*8.4693*8.4618
07/07/2016 08:25:00*8.4662*8.4564*8.4667*8.4555
07/07/2016 08:30:00*8.4564*8.4596*8.4609*8.4554
07/07/2016 08:35:00*8.4596*8.46502*8.47128*8.4585
07/07/2016 08:40:00*8.46502*8.4701*8.4702*8.4646
07/07/2016 08:45:00*8.4701*8.4701*8.4737*8.4661
07/07/2016 08:50:00*8.4701*8.4667*8.4705*8.4629
07/07/2016 08:55:00*8.4667*8.4587*8.4698*8.4579
07/07/2016 09:00:00*8.4587*8.4566*8.461*8.4542
07/07/2016 09:05:00*8.4566*8.4594*8.4615*8.4562
07/07/2016 09:10:00*8.4594*8.4538*8.4596*8.4502
07/07/2016 09:15:00*8.4538*8.4561*8.4561*8.4501
07/07/2016 09:20:00*8.4561*8.4493*8.4562*8.4491
07/07/2016 09:25:00*8.4493*8.4525*8.4556*8.4488
07/07/2016 09:30:00*8.4525*8.4538*8.4543*8.4508
07/07/2016 09:35:00*8.4538*8.4516*8.4538*8.4493
07/07/2016 09:40:00*8.4516*8.4516*8.4542*8.448
07/07/2016 09:45:00*8.4516*8.4529*8.4542*8.4482
07/07/2016 09:50:00*8.4529*8.4494*8.4529*8.4473
07/07/2016 09:55:00*8.4494*8.4434*8.4494*8.4429
07/07/2016 10:00:00*8.4434*8.4495*8.4495*8.4427
07/07/2016 10:05:00*8.4495*8.456*8.4614*8.4472
07/07/2016 10:10:00*8.456*8.4603*8.4631*8.4525
07/07/2016 10:15:00*8.4603*8.4637*8.4666*8.4591
07/07/2016 10:20:00*8.4637*8.4611*8.4648*8.46
07/07/2016 10:25:00*8.4611*8.4635*8.4652*8.4597
07/07/2016 10:30:00*8.4635*8.4639*8.4651*8.4585
07/07/2016 10:35:00*8.4639*8.465*8.4686*8.4609
07/07/2016 10:40:00*8.465*8.4606*8.4674*8.4587
07/07/2016 10:45:00*8.4606*8.4627*8.4643*8.45966
07/07/2016 10:50:00*8.4627*8.4607*8.4676*8.4591
07/07/2016 10:55:00*8.4607*8.45693*8.46076*8.4522
07/07/2016 11:00:00*8.45693*8.4624*8.4628*8.4557
07/07/2016 11:05:00*8.4624*8.4772*8.4772*8.4619
07/07/2016 11:10:00*8.4772*8.4731*8.4773*8.4717
07/07/2016 11:15:00*8.4731*8.4765*8.477*8.46908
07/07/2016 11:20:00*8.4765*8.4854*8.4885*8.47116
07/07/2016 11:25:00*8.4854*8.4915*8.4965*8.4844
07/07/2016 11:30:00*8.4915*8.4912*8.4945*8.4892
07/07/2016 11:35:00*8.4912*8.4916*8.4957*8.4879
07/07/2016 11:40:00*8.4916*8.4966*8.5001*8.4905
07/07/2016 11:45:00*8.4966*8.4968*8.4992*8.4955
07/07/2016 11:50:00*8.4968*8.5029*8.5034*8.4963
07/07/2016 11:55:00*8.5029*8.5012*8.5066*8.5
07/07/2016 12:00:00*8.5012*8.4978*8.5035*8.4978
07/07/2016 12:05:00*8.4978*8.5006*8.5047*8.4977
07/07/2016 12:10:00*8.5006*8.5039*8.5048*8.5004
07/07/2016 12:15:00*8.5039*8.4983*8.5041*8.4981
07/07/2016 12:20:00*8.4983*8.5036*8.5045*8.4981
07/07/2016 12:25:00*8.5036*8.5096*8.5109*8.5036
07/07/2016 12:30:00*8.5096*8.5024*8.5148*8.5024
07/07/2016 12:35:00*8.5024*8.5029*8.5073*8.5013
07/07/2016 12:40:00*8.5029*8.5052*8.5059*8.5019
07/07/2016 12:45:00*8.5052*8.5078*8.5091*8.5052
07/07/2016 12:50:00*8.5078*8.5096*8.5108*8.5064
07/07/2016 12:55:00*8.5096*8.5122*8.5172*8.5095
07/07/2016 13:00:00*8.5122*8.5126*8.5147*8.5111
07/07/2016 13:05:00*8.5126*8.5194*8.5194*8.5125
07/07/2016 13:10:00*8.5194*8.5184*8.5205*8.51415
07/07/2016 13:15:00*8.5184*8.5206*8.5243*8.5174
07/07/2016 13:20:00*8.5206*8.5157*8.5222*8.5157
07/07/2016 13:25:00*8.5157*8.512*8.5169*8.51
07/07/2016 13:30:00*8.512*8.5125*8.5164*8.5101
07/07/2016 13:35:00*8.5125*8.5097*8.5147*8.5087
07/07/2016 13:40:00*8.5097*8.5072*8.5099*8.5054
07/07/2016 13:45:00*8.5072*8.5062*8.5098*8.5052
07/07/2016 13:50:00*8.5062*8.5065*8.51*8.506
07/07/2016 13:55:00*8.5065*8.51*8.5113*8.5062
07/07/2016 14:00:00*8.51*8.5068*8.5103*8.5057
07/07/2016 14:05:00*8.5068*8.5061*8.5074*8.5051
07/07/2016 14:10:00*8.5061*8.5106*8.5122*8.5057
07/07/2016 14:15:00*8.5106*8.5145*8.5152*8.5105
07/07/2016 14:20:00*8.5145*8.5088*8.5152*8.5088
07/07/2016 14:25:00*8.5088*8.5095*8.5103*8.5059
07/07/2016 14:30:00*8.5095*8.5081*8.5107*8.5066
07/07/2016 14:35:00*8.5081*8.5101*8.5101*8.5077
07/07/2016 14:40:00*8.5101*8.5118*8.5128*8.5088
07/07/2016 14:45:00*8.5118*8.5089*8.5122*8.5087
07/07/2016 14:50:00*8.5089*8.509*8.5098*8.5077
07/07/2016 14:55:00*8.509*8.5101*8.5124*8.5085
07/07/2016 15:00:00*8.5101*8.5112*8.5134*8.5091
07/07/2016 15:05:00*8.5112*8.50643*8.5135*8.5059
07/07/2016 15:10:00*8.50643*8.5035*8.5092*8.503
07/07/2016 15:15:00*8.5035*8.5074*8.5089*8.5034
07/07/2016 15:20:00*8.5074*8.5072*8.5089*8.5072
07/07/2016 15:25:00*8.5072*8.5078*8.5089*8.5067
07/07/2016 15:30:00*8.5078*8.5081*8.509*8.5059
07/07/2016 15:35:00*8.5081*8.5068*8.5121*8.5068
07/07/2016 15:40:00*8.5068*8.5065*8.5076*8.5062
07/07/2016 15:45:00*8.5065*8.5068*8.5076*8.506
07/07/2016 15:50:00*8.5068*8.5037*8.5079*8.5037
07/07/2016 15:55:00*8.5037*8.50244*8.5037*8.50244
07/07/2016 16:00:00*8.50244*8.50197*8.50311*8.50157
07/07/2016 16:05:00*8.50197*8.50352*8.50398*8.50142
07/07/2016 16:10:00*8.50352*8.50301*8.50652*8.5025
07/07/2016 16:15:00*8.50301*8.50365*8.50384*8.5028
07/07/2016 16:20:00*8.50365*8.5046*8.5046*8.5029
07/07/2016 16:25:00*8.5046*8.5022*8.50468*8.5022
07/07/2016 16:30:00*8.5022*8.5017*8.50355*8.5015
07/07/2016 16:35:00*8.5017*8.5027*8.5032*8.5017
07/07/2016 16:40:00*8.5027*8.5026*8.5037*8.502
07/07/2016 16:45:00*8.5026*8.5014*8.5028*8.501
07/07/2016 16:50:00*8.5014*8.5033*8.5039*8.5014
07/07/2016 16:55:00*8.5033*8.5036*8.50782*8.4992
07/07/2016 17:00:00*8.5036*8.4889*8.5045*8.48516
