07/05/2016 17:05:00*8.4*8.4025*8.4043*8.4
07/05/2016 17:10:00*8.4025*8.4041*8.4041*8.4023
07/05/2016 17:15:00*8.4041*8.4045*8.4055*8.4041
07/05/2016 17:20:00*8.4045*8.4041*8.4045*8.4029
07/05/2016 17:25:00*8.4041*8.4056*8.4068*8.4041
07/05/2016 17:30:00*8.4056*8.4044*8.4065*8.4043
07/05/2016 17:35:00*8.4044*8.4041*8.4048*8.4037
07/05/2016 17:40:00*8.4041*8.4052*8.4052*8.4041
07/05/2016 17:45:00*8.4052*8.4052*8.4054*8.4048
07/05/2016 17:50:00*8.4052*8.4083*8.4083*8.4052
07/05/2016 17:55:00*8.4083*8.4077*8.41004*8.4074
07/05/2016 18:00:00*8.4077*8.40819*8.41065*8.40618
07/05/2016 18:05:00*8.40819*8.4056*8.411*8.4051
07/05/2016 18:10:00*8.4056*8.40622*8.40795*8.403
07/05/2016 18:15:00*8.40622*8.406*8.40727*8.4054
07/05/2016 18:20:00*8.406*8.4068*8.4068*8.4055
07/05/2016 18:25:00*8.4068*8.4049*8.4068*8.4049
07/05/2016 18:30:00*8.4049*8.40508*8.406*8.40443
07/05/2016 18:35:00*8.40508*8.406*8.406*8.405
07/05/2016 18:40:00*8.406*8.4059*8.4064*8.4053
07/05/2016 18:45:00*8.4059*8.4064*8.4066*8.405
07/05/2016 18:50:00*8.4064*8.4078*8.4097*8.4064
07/05/2016 18:55:00*8.4078*8.4099*8.41044*8.40732
07/05/2016 19:00:00*8.4099*8.4107*8.4116*8.4095
07/05/2016 19:05:00*8.4107*8.4107*8.4117*8.4074
07/05/2016 19:10:00*8.4107*8.4102*8.4136*8.4095
07/05/2016 19:15:00*8.4102*8.408*8.4105*8.4071
07/05/2016 19:20:00*8.408*8.4109*8.411*8.4073
07/05/2016 19:25:00*8.4109*8.4077*8.413*8.4074
07/05/2016 19:30:00*8.4077*8.4086*8.4102*8.4057
07/05/2016 19:35:00*8.4086*8.4107*8.4112*8.4084
07/05/2016 19:40:00*8.4107*8.4108*8.4112*8.4099
07/05/2016 19:45:00*8.4108*8.4105*8.4108*8.4097
07/05/2016 19:50:00*8.4105*8.411*8.4123*8.4104
07/05/2016 19:55:00*8.411*8.4085*8.4115*8.4078
07/05/2016 20:00:00*8.4085*8.4085*8.41*8.4085
07/05/2016 20:05:00*8.4085*8.4085*8.4096*8.4056
07/05/2016 20:10:00*8.4085*8.4103*8.4106*8.4066
07/05/2016 20:15:00*8.4103*8.4162*8.4165*8.4103
07/05/2016 20:20:00*8.4162*8.416*8.4162*8.415
07/05/2016 20:25:00*8.416*8.4167*8.4174*8.4147
07/05/2016 20:30:00*8.4167*8.42*8.4209*8.4164
07/05/2016 20:35:00*8.42*8.4169*8.42021*8.4162
07/05/2016 20:40:00*8.4169*8.4134*8.4169*8.4125
07/05/2016 20:45:00*8.4134*8.4113*8.4154*8.41091
07/05/2016 20:50:00*8.4113*8.4132*8.41371*8.4104
07/05/2016 20:55:00*8.4132*8.4191*8.42069*8.4132
07/05/2016 21:00:00*8.4191*8.4237*8.4237*8.4191
07/05/2016 21:05:00*8.4237*8.4249*8.425*8.4202
07/05/2016 21:10:00*8.4249*8.4249*8.4293*8.4242
07/05/2016 21:15:00*8.4249*8.4313*8.4321*8.4244
07/05/2016 21:20:00*8.4313*8.4307*8.433*8.4287
07/05/2016 21:25:00*8.4307*8.4375*8.4375*8.4307
07/05/2016 21:30:00*8.4375*8.4466*8.4466*8.4352
07/05/2016 21:35:00*8.4466*8.4417*8.4468*8.4411
07/05/2016 21:40:00*8.4417*8.4351*8.4426*8.4351
07/05/2016 21:45:00*8.4351*8.4361*8.4367*8.4348
07/05/2016 21:50:00*8.4361*8.4383*8.4384*8.4352
07/05/2016 21:55:00*8.4383*8.4396*8.4399*8.436
07/05/2016 22:00:00*8.4396*8.4442*8.4452*8.4393
07/05/2016 22:05:00*8.4442*8.4453*8.4468*8.4438
07/05/2016 22:10:00*8.4453*8.44473*8.4491*8.4436
07/05/2016 22:15:00*8.44473*8.44436*8.4475*8.44193
07/05/2016 22:20:00*8.44436*8.4477*8.4546*8.4391
07/05/2016 22:25:00*8.4477*8.4416*8.4477*8.4401
07/05/2016 22:30:00*8.4416*8.4371*8.4416*8.4359
07/05/2016 22:35:00*8.4371*8.43945*8.43945*8.4362
07/05/2016 22:40:00*8.43945*8.4441*8.4459*8.43932
07/05/2016 22:45:00*8.4441*8.4387*8.4448*8.4379
07/05/2016 22:50:00*8.4387*8.4441*8.4444*8.4343
07/05/2016 22:55:00*8.4441*8.447*8.4485*8.4441
07/05/2016 23:00:00*8.447*8.4482*8.4482*8.4405
07/05/2016 23:05:00*8.4482*8.4496*8.4514*8.4476
07/05/2016 23:10:00*8.4496*8.4428*8.4498*8.4428
07/05/2016 23:15:00*8.4428*8.4424*8.4448*8.4382
07/05/2016 23:20:00*8.4424*8.4413*8.4428*8.4399
07/05/2016 23:25:00*8.4413*8.4438*8.4438*8.4413
07/05/2016 23:30:00*8.4438*8.439*8.4444*8.4385
07/05/2016 23:35:00*8.439*8.4342*8.4394*8.43209
07/05/2016 23:40:00*8.4342*8.433*8.4354*8.43082
07/05/2016 23:45:00*8.433*8.4371*8.4377*8.433
07/05/2016 23:50:00*8.4371*8.4385*8.4388*8.4366
07/05/2016 23:55:00*8.4385*8.4366*8.4394*8.4361
07/06/2016 00:00:00*8.4366*8.4317*8.4376*8.4315
07/06/2016 00:05:00*8.4317*8.43311*8.4343*8.4312
07/06/2016 00:10:00*8.43311*8.4317*8.4335*8.4312
07/06/2016 00:15:00*8.4317*8.43136*8.433*8.4308
07/06/2016 00:20:00*8.43136*8.4349*8.435*8.43136
07/06/2016 00:25:00*8.4349*8.4433*8.4433*8.4349
07/06/2016 00:30:00*8.4433*8.4403*8.44335*8.4378
07/06/2016 00:35:00*8.4403*8.4424*8.4426*8.4402
07/06/2016 00:40:00*8.4424*8.4369*8.4433*8.4358
07/06/2016 00:45:00*8.4369*8.43971*8.4409*8.4369
07/06/2016 00:50:00*8.43971*8.43871*8.44*8.4386
07/06/2016 00:55:00*8.43871*8.4363*8.4392*8.436
07/06/2016 01:00:00*8.4363*8.4303*8.4369*8.4301
07/06/2016 01:05:00*8.4303*8.4306*8.4326*8.4296
07/06/2016 01:10:00*8.4306*8.4293*8.4325*8.4277
07/06/2016 01:15:00*8.4293*8.4305*8.4325*8.4282
07/06/2016 01:20:00*8.4305*8.4258*8.43071*8.4258
07/06/2016 01:25:00*8.4258*8.4271*8.429*8.4243
07/06/2016 01:30:00*8.4271*8.429*8.43*8.4271
07/06/2016 01:35:00*8.429*8.43231*8.43231*8.4282
07/06/2016 01:40:00*8.43231*8.43291*8.43371*8.43231
07/06/2016 01:45:00*8.43291*8.42438*8.4332*8.42421
07/06/2016 01:50:00*8.42438*8.4269*8.4269*8.42352
07/06/2016 01:55:00*8.4269*8.4252*8.4285*8.4248
07/06/2016 02:00:00*8.4252*8.4236*8.4253*8.4232
07/06/2016 02:05:00*8.4236*8.4282*8.4295*8.4236
07/06/2016 02:10:00*8.4282*8.4302*8.4332*8.4265
07/06/2016 02:15:00*8.4302*8.434*8.4351*8.4296
07/06/2016 02:20:00*8.434*8.4305*8.4343*8.429
07/06/2016 02:25:00*8.4305*8.42721*8.4332*8.427
07/06/2016 02:30:00*8.42721*8.4266*8.4281*8.4256
07/06/2016 02:35:00*8.4266*8.43084*8.43138*8.4266
07/06/2016 02:40:00*8.43084*8.43304*8.43439*8.42711
07/06/2016 02:45:00*8.43304*8.43767*8.43945*8.4283
07/06/2016 02:50:00*8.43767*8.43874*8.43906*8.43466
07/06/2016 02:55:00*8.43874*8.44585*8.44585*8.43787
07/06/2016 03:00:00*8.44585*8.4437*8.44613*8.44335
07/06/2016 03:05:00*8.4437*8.44756*8.44988*8.4423
07/06/2016 03:10:00*8.44756*8.4454*8.44862*8.4443
07/06/2016 03:15:00*8.4454*8.4435*8.44759*8.44316
07/06/2016 03:20:00*8.4435*8.44692*8.4486*8.44216
07/06/2016 03:25:00*8.44692*8.4323*8.44916*8.4313
07/06/2016 03:30:00*8.4323*8.4338*8.4376*8.4299
07/06/2016 03:35:00*8.4338*8.43002*8.4344*8.4295
07/06/2016 03:40:00*8.43002*8.42506*8.43431*8.42384
07/06/2016 03:45:00*8.42506*8.4312*8.43193*8.42463
07/06/2016 03:50:00*8.4312*8.44155*8.44155*8.43086
07/06/2016 03:55:00*8.44155*8.44651*8.44837*8.44147
07/06/2016 04:00:00*8.44651*8.44768*8.45642*8.4462
07/06/2016 04:05:00*8.44768*8.44044*8.45534*8.43924
07/06/2016 04:10:00*8.44044*8.43541*8.44044*8.43298
07/06/2016 04:15:00*8.43541*8.44254*8.44254*8.43415
07/06/2016 04:20:00*8.44254*8.43904*8.44521*8.4363
07/06/2016 04:25:00*8.43904*8.44095*8.44559*8.43865
07/06/2016 04:30:00*8.44095*8.44011*8.44311*8.43794
07/06/2016 04:35:00*8.44011*8.45046*8.45252*8.43959
07/06/2016 04:40:00*8.45046*8.45237*8.45416*8.44769
07/06/2016 04:45:00*8.45237*8.46288*8.46461*8.451
07/06/2016 04:50:00*8.46288*8.45559*8.46301*8.45309
07/06/2016 04:55:00*8.45559*8.45416*8.45762*8.45193
07/06/2016 05:00:00*8.45416*8.4532*8.45777*8.45155
07/06/2016 05:05:00*8.4532*8.45374*8.45501*8.45035
07/06/2016 05:10:00*8.45374*8.46137*8.46253*8.45171
07/06/2016 05:15:00*8.46137*8.46531*8.46577*8.46019
07/06/2016 05:20:00*8.46531*8.46275*8.46592*8.45905
07/06/2016 05:25:00*8.46275*8.46532*8.46561*8.46078
07/06/2016 05:30:00*8.46532*8.4589*8.46532*8.4589
07/06/2016 05:35:00*8.4589*8.46324*8.46403*8.45865
07/06/2016 05:40:00*8.46324*8.46108*8.46353*8.45676
07/06/2016 05:45:00*8.46108*8.46018*8.4629*8.45928
07/06/2016 05:50:00*8.46018*8.45836*8.46142*8.4553
07/06/2016 05:55:00*8.45836*8.45161*8.45836*8.45145
07/06/2016 06:00:00*8.45161*8.4489*8.45311*8.44565
07/06/2016 06:05:00*8.4489*8.446*8.45226*8.44534
07/06/2016 06:10:00*8.446*8.4515*8.4521*8.44512
07/06/2016 06:15:00*8.4515*8.45102*8.45553*8.44689
07/06/2016 06:20:00*8.45102*8.44941*8.45579*8.4477
07/06/2016 06:25:00*8.44941*8.44863*8.45215*8.44833
07/06/2016 06:30:00*8.44863*8.44887*8.45247*8.44662
07/06/2016 06:35:00*8.44887*8.45188*8.45269*8.44846
07/06/2016 06:40:00*8.45188*8.446*8.45348*8.446
07/06/2016 06:45:00*8.446*8.44758*8.44774*8.44412
07/06/2016 06:50:00*8.44758*8.45093*8.4533*8.446
07/06/2016 06:55:00*8.45093*8.45961*8.46376*8.44941
07/06/2016 07:00:00*8.45961*8.4598*8.46163*8.45655
07/06/2016 07:05:00*8.4598*8.45918*8.46403*8.45731
07/06/2016 07:10:00*8.45918*8.45487*8.45918*8.4478
07/06/2016 07:15:00*8.45487*8.4537*8.4551*8.4513
07/06/2016 07:20:00*8.4537*8.45596*8.4574*8.4534
07/06/2016 07:25:00*8.45596*8.45624*8.45821*8.4545
07/06/2016 07:30:00*8.45624*8.45854*8.45891*8.4547
07/06/2016 07:35:00*8.45854*8.4607*8.4612*8.4575
07/06/2016 07:40:00*8.4607*8.4551*8.4619*8.4546
07/06/2016 07:45:00*8.4551*8.45071*8.4554*8.44857
07/06/2016 07:50:00*8.45071*8.4526*8.4568*8.4506
07/06/2016 07:55:00*8.4526*8.4527*8.4552*8.4521
07/06/2016 08:00:00*8.4527*8.4552*8.4555*8.4504
07/06/2016 08:05:00*8.4552*8.44534*8.4563*8.4444
07/06/2016 08:10:00*8.44534*8.4479*8.4509*8.44534
07/06/2016 08:15:00*8.4479*8.4473*8.45084*8.4457
07/06/2016 08:20:00*8.4473*8.4421*8.4482*8.4406
07/06/2016 08:25:00*8.4421*8.4533*8.4544*8.44203
07/06/2016 08:30:00*8.4533*8.443*8.4555*8.443
07/06/2016 08:35:00*8.443*8.44953*8.45721*8.4427
07/06/2016 08:40:00*8.44953*8.443*8.4514*8.44244
07/06/2016 08:45:00*8.443*8.4483*8.4491*8.44156
07/06/2016 08:50:00*8.4483*8.4572*8.45814*8.4469
07/06/2016 08:55:00*8.4572*8.4608*8.4637*8.4571
07/06/2016 09:00:00*8.4608*8.4626*8.4636*8.45976
07/06/2016 09:05:00*8.4626*8.4639*8.4645*8.4571
07/06/2016 09:10:00*8.4639*8.4616*8.4656*8.45915
07/06/2016 09:15:00*8.4616*8.4591*8.4616*8.4584
07/06/2016 09:20:00*8.4591*8.4569*8.4606*8.4528
07/06/2016 09:25:00*8.4569*8.4585*8.4596*8.4534
07/06/2016 09:30:00*8.4585*8.4596*8.4604*8.45665
07/06/2016 09:35:00*8.4596*8.4587*8.46327*8.45606
07/06/2016 09:40:00*8.4587*8.4551*8.4609*8.4528
07/06/2016 09:45:00*8.4551*8.4626*8.4644*8.4535
07/06/2016 09:50:00*8.4626*8.4614*8.4627*8.45825
07/06/2016 09:55:00*8.4614*8.4707*8.4707*8.46
07/06/2016 10:00:00*8.4707*8.4659*8.4714*8.46537
07/06/2016 10:05:00*8.4659*8.4778*8.4794*8.4659
07/06/2016 10:10:00*8.4778*8.4776*8.4829*8.4766
07/06/2016 10:15:00*8.4776*8.48765*8.49001*8.4762
07/06/2016 10:20:00*8.48765*8.49466*8.4992*8.4874
07/06/2016 10:25:00*8.49466*8.4881*8.4959*8.4875
07/06/2016 10:30:00*8.4881*8.4892*8.4895*8.4835
07/06/2016 10:35:00*8.4892*8.4955*8.4955*8.4889
07/06/2016 10:40:00*8.4955*8.4955*8.4988*8.4939
07/06/2016 10:45:00*8.4955*8.49959*8.50034*8.4924
07/06/2016 10:50:00*8.49959*8.50763*8.51184*8.4989
07/06/2016 10:55:00*8.50763*8.49372*8.50763*8.49335
07/06/2016 11:00:00*8.49372*8.4909*8.49732*8.4903
07/06/2016 11:05:00*8.4909*8.48244*8.49173*8.48231
07/06/2016 11:10:00*8.48244*8.48692*8.4893*8.48068
07/06/2016 11:15:00*8.48692*8.4768*8.48692*8.4768
07/06/2016 11:20:00*8.4768*8.478*8.48183*8.47212
07/06/2016 11:25:00*8.478*8.4795*8.48378*8.4739
07/06/2016 11:30:00*8.4795*8.4854*8.48746*8.4784
07/06/2016 11:35:00*8.4854*8.4774*8.4857*8.47395
07/06/2016 11:40:00*8.4774*8.4704*8.4774*8.46904
07/06/2016 11:45:00*8.4704*8.4712*8.4736*8.4663
07/06/2016 11:50:00*8.4712*8.4717*8.4755*8.46879
07/06/2016 11:55:00*8.4717*8.4666*8.4732*8.4649
07/06/2016 12:00:00*8.4666*8.4727*8.4727*8.4663
07/06/2016 12:05:00*8.4727*8.46*8.4762*8.45886
07/06/2016 12:10:00*8.46*8.45645*8.462*8.448
07/06/2016 12:15:00*8.45645*8.4606*8.4641*8.4539
07/06/2016 12:20:00*8.4606*8.4488*8.4606*8.4461
07/06/2016 12:25:00*8.4488*8.451*8.4537*8.44556
07/06/2016 12:30:00*8.451*8.4545*8.4545*8.4489
07/06/2016 12:35:00*8.4545*8.44914*8.4545*8.4474
07/06/2016 12:40:00*8.44914*8.4415*8.4506*8.4413
07/06/2016 12:45:00*8.4415*8.4424*8.44281*8.43843
07/06/2016 12:50:00*8.4424*8.4444*8.4451*8.4423
07/06/2016 12:55:00*8.4444*8.44442*8.4455*8.4421
07/06/2016 13:00:00*8.44442*8.44331*8.44561*8.4427
07/06/2016 13:05:00*8.44331*8.4403*8.44331*8.4403
07/06/2016 13:10:00*8.4403*8.438*8.4415*8.4365
07/06/2016 13:15:00*8.438*8.4341*8.438*8.43162
07/06/2016 13:20:00*8.4341*8.4361*8.4366*8.4327
07/06/2016 13:25:00*8.4361*8.4406*8.4406*8.4346
07/06/2016 13:30:00*8.4406*8.4467*8.4474*8.4402
07/06/2016 13:35:00*8.4467*8.4478*8.4498*8.44505
07/06/2016 13:40:00*8.4478*8.4414*8.4478*8.4411
07/06/2016 13:45:00*8.4414*8.4451*8.4477*8.4414
07/06/2016 13:50:00*8.4451*8.4471*8.4476*8.4437
07/06/2016 13:55:00*8.4471*8.4478*8.4502*8.4457
07/06/2016 14:00:00*8.4478*8.44295*8.4491*8.44241
07/06/2016 14:05:00*8.44295*8.4441*8.4485*8.43936
07/06/2016 14:10:00*8.4441*8.4428*8.4463*8.4411
07/06/2016 14:15:00*8.4428*8.4413*8.4439*8.4388
07/06/2016 14:20:00*8.4413*8.4387*8.4419*8.4383
07/06/2016 14:25:00*8.4387*8.4397*8.4407*8.4382
07/06/2016 14:30:00*8.4397*8.4376*8.4397*8.42859
07/06/2016 14:35:00*8.4376*8.4366*8.4387*8.4333
07/06/2016 14:40:00*8.4366*8.4346*8.4386*8.4342
07/06/2016 14:45:00*8.4346*8.4339*8.4349*8.432
07/06/2016 14:50:00*8.4339*8.4356*8.4373*8.4336
07/06/2016 14:55:00*8.4356*8.4398*8.4402*8.4353
07/06/2016 15:00:00*8.4398*8.4351*8.4418*8.4345
07/06/2016 15:05:00*8.4351*8.437*8.439*8.4338
07/06/2016 15:10:00*8.437*8.4368*8.4387*8.4351
07/06/2016 15:15:00*8.4368*8.4335*8.4369*8.4335
07/06/2016 15:20:00*8.4335*8.4339*8.4359*8.4322
07/06/2016 15:25:00*8.4339*8.4329*8.4357*8.4318
07/06/2016 15:30:00*8.4329*8.4363*8.4375*8.4319
07/06/2016 15:35:00*8.4363*8.437*8.4378*8.4347
07/06/2016 15:40:00*8.437*8.4398*8.4405*8.4364
07/06/2016 15:45:00*8.4398*8.4407*8.4428*8.4377
07/06/2016 15:50:00*8.4407*8.4414*8.4421*8.4395
07/06/2016 15:55:00*8.4414*8.4421*8.4433*8.4408
07/06/2016 16:00:00*8.4421*8.4403*8.443*8.4387
07/06/2016 16:05:00*8.4403*8.43646*8.4426*8.43646
07/06/2016 16:10:00*8.43646*8.4346*8.4376*8.4335
07/06/2016 16:15:00*8.4346*8.4348*8.4363*8.43411
07/06/2016 16:20:00*8.4348*8.4369*8.4373*8.43419
07/06/2016 16:25:00*8.4369*8.4377*8.4377*8.4363
07/06/2016 16:30:00*8.4377*8.4389*8.4393*8.43665
07/06/2016 16:35:00*8.4389*8.4367*8.4389*8.4361
07/06/2016 16:40:00*8.4367*8.4374*8.4383*8.4364
07/06/2016 16:45:00*8.4374*8.4346*8.4384*8.4346
07/06/2016 16:50:00*8.4346*8.4258*8.4348*8.4249
07/06/2016 16:55:00*8.4258*8.4255*8.4269*8.4243
07/06/2016 17:00:00*8.4255*8.4255*8.4304*8.4244
