07/04/2016 17:05:00*8.2856*8.288*8.2881*8.2856
07/04/2016 17:10:00*8.288*8.2891*8.2893*8.287
07/04/2016 17:15:00*8.2891*8.2902*8.2902*8.2882
07/04/2016 17:20:00*8.2902*8.2903*8.2909*8.2898
07/04/2016 17:25:00*8.2903*8.2904*8.29074*8.2903
07/04/2016 17:30:00*8.2904*8.2907*8.2907*8.2901
07/04/2016 17:35:00*8.2907*8.2905*8.2911*8.2905
07/04/2016 17:40:00*8.2905*8.2908*8.291*8.2904
07/04/2016 17:45:00*8.2908*8.2896*8.2908*8.2891
07/04/2016 17:50:00*8.2896*8.293*8.293*8.2896
07/04/2016 17:55:00*8.293*8.2944*8.2948*8.293
07/04/2016 18:00:00*8.2944*8.2912*8.2944*8.2908
07/04/2016 18:05:00*8.2912*8.2903*8.2916*8.2897
07/04/2016 18:10:00*8.2903*8.2914*8.2919*8.2894
07/04/2016 18:15:00*8.2914*8.2889*8.2915*8.2889
07/04/2016 18:20:00*8.2889*8.2908*8.2913*8.28885
07/04/2016 18:25:00*8.2908*8.2917*8.2919*8.2905
07/04/2016 18:30:00*8.2917*8.291*8.2917*8.2905
07/04/2016 18:35:00*8.291*8.2911*8.2912*8.2904
07/04/2016 18:40:00*8.2911*8.2908*8.2913*8.29
07/04/2016 18:45:00*8.2908*8.2915*8.2915*8.2878
07/04/2016 18:50:00*8.2915*8.2896*8.2924*8.2896
07/04/2016 18:55:00*8.2896*8.2898*8.2905*8.2889
07/04/2016 19:00:00*8.2898*8.2914*8.2919*8.2891
07/04/2016 19:05:00*8.2914*8.2913*8.2921*8.2885
07/04/2016 19:10:00*8.2913*8.2897*8.292*8.289
07/04/2016 19:15:00*8.2897*8.2893*8.2914*8.2879
07/04/2016 19:20:00*8.2893*8.2918*8.2926*8.2893
07/04/2016 19:25:00*8.2918*8.2917*8.293*8.2911
07/04/2016 19:30:00*8.2917*8.2929*8.2946*8.2909
07/04/2016 19:35:00*8.2929*8.293*8.2935*8.2923
07/04/2016 19:40:00*8.293*8.2921*8.2934*8.292
07/04/2016 19:45:00*8.2921*8.2928*8.2928*8.292
07/04/2016 19:50:00*8.2928*8.294*8.2943*8.2927
07/04/2016 19:55:00*8.294*8.2939*8.2946*8.2936
07/04/2016 20:00:00*8.2939*8.2937*8.2946*8.2932
07/04/2016 20:05:00*8.2937*8.2949*8.2953*8.2927
07/04/2016 20:10:00*8.2949*8.2966*8.2975*8.2948
07/04/2016 20:15:00*8.2966*8.2966*8.2974*8.2954
07/04/2016 20:20:00*8.2966*8.2964*8.2974*8.2959
07/04/2016 20:25:00*8.2964*8.2977*8.2981*8.2962
07/04/2016 20:30:00*8.2977*8.2965*8.2977*8.2953
07/04/2016 20:35:00*8.2965*8.296*8.2968*8.296
07/04/2016 20:40:00*8.296*8.2963*8.2974*8.2957
07/04/2016 20:45:00*8.2963*8.2987*8.2993*8.2963
07/04/2016 20:50:00*8.2987*8.2981*8.3003*8.29795
07/04/2016 20:55:00*8.2981*8.3*8.30115*8.2981
07/04/2016 21:00:00*8.3*8.3036*8.3037*8.3
07/04/2016 21:05:00*8.3036*8.3015*8.3036*8.3014
07/04/2016 21:10:00*8.3015*8.3022*8.3028*8.301
07/04/2016 21:15:00*8.3022*8.3028*8.3029*8.3018
07/04/2016 21:20:00*8.3028*8.3068*8.3068*8.3028
07/04/2016 21:25:00*8.3068*8.3108*8.31177*8.306
07/04/2016 21:30:00*8.3108*8.3097*8.3122*8.3097
07/04/2016 21:35:00*8.3097*8.3121*8.3126*8.3097
07/04/2016 21:40:00*8.3121*8.3139*8.3141*8.3115
07/04/2016 21:45:00*8.3139*8.30894*8.3141*8.30894
07/04/2016 21:50:00*8.30894*8.3107*8.3107*8.3078
07/04/2016 21:55:00*8.3107*8.3092*8.3107*8.30884
07/04/2016 22:00:00*8.3092*8.315*8.3157*8.30876
07/04/2016 22:05:00*8.315*8.31345*8.3153*8.31266
07/04/2016 22:10:00*8.31345*8.315*8.3155*8.3128
07/04/2016 22:15:00*8.315*8.3139*8.3156*8.3138
07/04/2016 22:20:00*8.3139*8.3138*8.3144*8.31345
07/04/2016 22:25:00*8.3138*8.3123*8.3138*8.3122
07/04/2016 22:30:00*8.3123*8.3108*8.3123*8.3108
07/04/2016 22:35:00*8.3108*8.30986*8.3117*8.3091
07/04/2016 22:40:00*8.30986*8.30822*8.31008*8.30804
07/04/2016 22:45:00*8.30822*8.31042*8.3105*8.30822
07/04/2016 22:50:00*8.31042*8.30989*8.31058*8.30989
07/04/2016 22:55:00*8.30989*8.30952*8.3099*8.30952
07/04/2016 23:00:00*8.30952*8.30959*8.30994*8.30952
07/04/2016 23:05:00*8.30959*8.3087*8.31021*8.30853
07/04/2016 23:10:00*8.3087*8.3087*8.30899*8.30765
07/04/2016 23:15:00*8.3087*8.3106*8.31072*8.3087
07/04/2016 23:20:00*8.3106*8.3108*8.3119*8.3104
07/04/2016 23:25:00*8.3108*8.3112*8.3114*8.31007
07/04/2016 23:30:00*8.3112*8.30971*8.3122*8.30971
07/04/2016 23:35:00*8.30971*8.30718*8.30971*8.30718
07/04/2016 23:40:00*8.30718*8.30749*8.3081*8.30718
07/04/2016 23:45:00*8.30749*8.307*8.30778*8.30693
07/04/2016 23:50:00*8.307*8.3075*8.30757*8.30686
07/04/2016 23:55:00*8.3075*8.30908*8.3094*8.3075
07/05/2016 00:00:00*8.30908*8.3083*8.3093*8.3083
07/05/2016 00:05:00*8.3083*8.30782*8.3083*8.30782
07/05/2016 00:10:00*8.30782*8.307*8.30782*8.3068
07/05/2016 00:15:00*8.307*8.30721*8.3073*8.30669
07/05/2016 00:20:00*8.30721*8.30883*8.30883*8.30715
07/05/2016 00:25:00*8.30883*8.31144*8.31144*8.30883
07/05/2016 00:30:00*8.31144*8.3109*8.313*8.3099
07/05/2016 00:35:00*8.3109*8.3117*8.3121*8.3085
07/05/2016 00:40:00*8.3117*8.3126*8.3134*8.3097
07/05/2016 00:45:00*8.3126*8.3153*8.3166*8.3123
07/05/2016 00:50:00*8.3153*8.3113*8.3154*8.3111
07/05/2016 00:55:00*8.3113*8.3122*8.3132*8.3113
07/05/2016 01:00:00*8.3122*8.3173*8.3173*8.3116
07/05/2016 01:05:00*8.3173*8.3157*8.3178*8.3151
07/05/2016 01:10:00*8.3157*8.31469*8.31645*8.3146
07/05/2016 01:15:00*8.31469*8.3164*8.3165*8.3141
07/05/2016 01:20:00*8.3164*8.3124*8.3164*8.3124
07/05/2016 01:25:00*8.3124*8.3123*8.313*8.3118
07/05/2016 01:30:00*8.3123*8.313*8.313*8.312
07/05/2016 01:35:00*8.313*8.313*8.3166*8.3127
07/05/2016 01:40:00*8.313*8.3107*8.3132*8.3107
07/05/2016 01:45:00*8.3107*8.3105*8.31121*8.3095
07/05/2016 01:50:00*8.3105*8.3138*8.3138*8.3103
07/05/2016 01:55:00*8.3138*8.3154*8.31555*8.3136
07/05/2016 02:00:00*8.3154*8.3171*8.3173*8.3149
07/05/2016 02:05:00*8.3171*8.3154*8.3171*8.3146
07/05/2016 02:10:00*8.3154*8.3194*8.32103*8.31402
07/05/2016 02:15:00*8.3194*8.3204*8.3207*8.316
07/05/2016 02:20:00*8.3204*8.3214*8.3236*8.3191
07/05/2016 02:25:00*8.3214*8.3275*8.329*8.3206
07/05/2016 02:30:00*8.3275*8.3228*8.3284*8.3228
07/05/2016 02:35:00*8.3228*8.32146*8.3254*8.32146
07/05/2016 02:40:00*8.32146*8.32222*8.32392*8.32146
07/05/2016 02:45:00*8.32222*8.32016*8.32539*8.31986
07/05/2016 02:50:00*8.32016*8.32148*8.32188*8.31915
07/05/2016 02:55:00*8.32148*8.32106*8.32555*8.32106
07/05/2016 03:00:00*8.32106*8.32785*8.32894*8.32106
07/05/2016 03:05:00*8.32785*8.33054*8.33105*8.32196
07/05/2016 03:10:00*8.33054*8.33479*8.33507*8.32918
07/05/2016 03:15:00*8.33479*8.31797*8.33479*8.31736
07/05/2016 03:20:00*8.31797*8.31484*8.32012*8.31426
07/05/2016 03:25:00*8.31484*8.31537*8.31665*8.31276
07/05/2016 03:30:00*8.31537*8.29814*8.31567*8.28462
07/05/2016 03:35:00*8.29814*8.29691*8.2998*8.28206
07/05/2016 03:40:00*8.29691*8.30335*8.30553*8.29043
07/05/2016 03:45:00*8.30335*8.29915*8.30379*8.29769
07/05/2016 03:50:00*8.29915*8.30373*8.30565*8.29712
07/05/2016 03:55:00*8.30373*8.3067*8.30844*8.3017
07/05/2016 04:00:00*8.3067*8.3076*8.31059*8.30569
07/05/2016 04:05:00*8.3076*8.3089*8.3128*8.3073
07/05/2016 04:10:00*8.3089*8.30941*8.31256*8.30741
07/05/2016 04:15:00*8.30941*8.31551*8.31551*8.30909
07/05/2016 04:20:00*8.31551*8.3169*8.3212*8.3144
07/05/2016 04:25:00*8.3169*8.32014*8.32202*8.31256
07/05/2016 04:30:00*8.32014*8.3144*8.32014*8.31257
07/05/2016 04:35:00*8.3144*8.31643*8.31812*8.3125
07/05/2016 04:40:00*8.31643*8.32212*8.32616*8.31596
07/05/2016 04:45:00*8.32212*8.32826*8.32888*8.32145
07/05/2016 04:50:00*8.32826*8.33349*8.33356*8.32768
07/05/2016 04:55:00*8.33349*8.34198*8.35208*8.33334
07/05/2016 05:00:00*8.34198*8.34312*8.34364*8.33652
07/05/2016 05:05:00*8.34312*8.33578*8.34458*8.33436
07/05/2016 05:10:00*8.33578*8.33444*8.33827*8.33414
07/05/2016 05:15:00*8.33444*8.33925*8.33971*8.33366
07/05/2016 05:20:00*8.33925*8.33192*8.33937*8.33161
07/05/2016 05:25:00*8.33192*8.33342*8.33426*8.33062
07/05/2016 05:30:00*8.33342*8.3377*8.34274*8.33285
07/05/2016 05:35:00*8.3377*8.33451*8.33872*8.33327
07/05/2016 05:40:00*8.33451*8.34046*8.34121*8.3343
07/05/2016 05:45:00*8.34046*8.33504*8.34252*8.33504
07/05/2016 05:50:00*8.33504*8.32785*8.33504*8.32649
07/05/2016 05:55:00*8.32785*8.32893*8.32966*8.32329
07/05/2016 06:00:00*8.32893*8.33255*8.33255*8.32737
07/05/2016 06:05:00*8.33255*8.33136*8.33285*8.33051
07/05/2016 06:10:00*8.33136*8.32715*8.33165*8.3227
07/05/2016 06:15:00*8.32715*8.32344*8.32715*8.32237
07/05/2016 06:20:00*8.32344*8.32498*8.32498*8.32169
07/05/2016 06:25:00*8.32498*8.328*8.32878*8.32434
07/05/2016 06:30:00*8.328*8.325*8.328*8.3239
07/05/2016 06:35:00*8.325*8.3154*8.32527*8.3154
07/05/2016 06:40:00*8.3154*8.31564*8.31764*8.3128
07/05/2016 06:45:00*8.31564*8.31189*8.31621*8.3111
07/05/2016 06:50:00*8.31189*8.31379*8.31555*8.31189
07/05/2016 06:55:00*8.31379*8.31633*8.31689*8.31048
07/05/2016 07:00:00*8.31633*8.32105*8.32105*8.31477
07/05/2016 07:05:00*8.32105*8.32123*8.3234*8.3178
07/05/2016 07:10:00*8.32123*8.32701*8.3284*8.32096
07/05/2016 07:15:00*8.32701*8.32873*8.32902*8.3265
07/05/2016 07:20:00*8.32873*8.33468*8.33815*8.3284
07/05/2016 07:25:00*8.33468*8.33816*8.33816*8.3345
07/05/2016 07:30:00*8.33816*8.3353*8.33876*8.3353
07/05/2016 07:35:00*8.3353*8.33837*8.3387*8.3329
07/05/2016 07:40:00*8.33837*8.3389*8.3401*8.3344
07/05/2016 07:45:00*8.3389*8.347*8.3485*8.3385
07/05/2016 07:50:00*8.347*8.34909*8.35035*8.3451
07/05/2016 07:55:00*8.34909*8.35126*8.35155*8.34889
07/05/2016 08:00:00*8.35126*8.3544*8.35598*8.35111
07/05/2016 08:05:00*8.3544*8.3597*8.3625*8.3531
07/05/2016 08:10:00*8.3597*8.35982*8.36065*8.35805
07/05/2016 08:15:00*8.35982*8.35951*8.36123*8.35604
07/05/2016 08:20:00*8.35951*8.3595*8.3616*8.3576
07/05/2016 08:25:00*8.3595*8.3664*8.3682*8.3591
07/05/2016 08:30:00*8.3664*8.3623*8.3664*8.35856
07/05/2016 08:35:00*8.3623*8.3614*8.36454*8.3587
07/05/2016 08:40:00*8.3614*8.3543*8.3634*8.3527
07/05/2016 08:45:00*8.3543*8.34622*8.358*8.34614
07/05/2016 08:50:00*8.34622*8.3556*8.35593*8.34598
07/05/2016 08:55:00*8.3556*8.35686*8.35948*8.3517
07/05/2016 09:00:00*8.35686*8.35544*8.35748*8.35216
07/05/2016 09:05:00*8.35544*8.35144*8.35544*8.34933
07/05/2016 09:10:00*8.35144*8.35138*8.35288*8.34632
07/05/2016 09:15:00*8.35138*8.35626*8.35658*8.35104
07/05/2016 09:20:00*8.35626*8.35771*8.35933*8.35626
07/05/2016 09:25:00*8.35771*8.36686*8.36915*8.35771
07/05/2016 09:30:00*8.36686*8.35493*8.36739*8.35458
07/05/2016 09:35:00*8.35493*8.36325*8.36394*8.35385
07/05/2016 09:40:00*8.36325*8.36139*8.36427*8.36097
07/05/2016 09:45:00*8.36139*8.36*8.3637*8.3598
07/05/2016 09:50:00*8.36*8.36186*8.3674*8.3595
07/05/2016 09:55:00*8.36186*8.3668*8.3681*8.3595
07/05/2016 10:00:00*8.3668*8.3626*8.3712*8.3626
07/05/2016 10:05:00*8.3626*8.36948*8.36996*8.3626
07/05/2016 10:10:00*8.36948*8.3738*8.3772*8.36948
07/05/2016 10:15:00*8.3738*8.38013*8.3805*8.37235
07/05/2016 10:20:00*8.38013*8.3808*8.38367*8.37967
07/05/2016 10:25:00*8.3808*8.38144*8.3819*8.37797
07/05/2016 10:30:00*8.38144*8.3869*8.3873*8.38043
07/05/2016 10:35:00*8.3869*8.382*8.3881*8.3807
07/05/2016 10:40:00*8.382*8.3852*8.386*8.3818
07/05/2016 10:45:00*8.3852*8.3927*8.39387*8.3832
07/05/2016 10:50:00*8.3927*8.38707*8.3927*8.3835
07/05/2016 10:55:00*8.38707*8.3809*8.38719*8.3788
07/05/2016 11:00:00*8.3809*8.39041*8.39115*8.3795
07/05/2016 11:05:00*8.39041*8.393*8.4008*8.3866
07/05/2016 11:10:00*8.393*8.39769*8.39819*8.388
07/05/2016 11:15:00*8.39769*8.40103*8.4022*8.39383
07/05/2016 11:20:00*8.40103*8.3934*8.4013*8.39252
07/05/2016 11:25:00*8.3934*8.3986*8.4015*8.39334
07/05/2016 11:30:00*8.3986*8.4022*8.4031*8.398
07/05/2016 11:35:00*8.4022*8.4014*8.4118*8.4008
07/05/2016 11:40:00*8.4014*8.3963*8.4022*8.3959
07/05/2016 11:45:00*8.3963*8.3939*8.3982*8.3936
07/05/2016 11:50:00*8.3939*8.4033*8.4034*8.3939
07/05/2016 11:55:00*8.4033*8.4105*8.4107*8.40277
07/05/2016 12:00:00*8.4105*8.4066*8.4106*8.4045
07/05/2016 12:05:00*8.4066*8.4112*8.4152*8.406
07/05/2016 12:10:00*8.4112*8.4092*8.4132*8.4081
07/05/2016 12:15:00*8.4092*8.4057*8.4105*8.4056
07/05/2016 12:20:00*8.4057*8.3983*8.4057*8.3982
07/05/2016 12:25:00*8.3983*8.3981*8.3992*8.3934
07/05/2016 12:30:00*8.3981*8.3934*8.3987*8.3928
07/05/2016 12:35:00*8.3934*8.3925*8.3955*8.3918
07/05/2016 12:40:00*8.3925*8.4073*8.4078*8.3912
07/05/2016 12:45:00*8.4073*8.4009*8.4073*8.4007
07/05/2016 12:50:00*8.4009*8.4004*8.4009*8.3957
07/05/2016 12:55:00*8.4004*8.3963*8.401*8.3959
07/05/2016 13:00:00*8.3963*8.4003*8.4003*8.3962
07/05/2016 13:05:00*8.4003*8.4017*8.4026*8.3985
07/05/2016 13:10:00*8.4017*8.4033*8.4041*8.4008
07/05/2016 13:15:00*8.4033*8.4026*8.4033*8.4012
07/05/2016 13:20:00*8.4026*8.4046*8.4046*8.4006
07/05/2016 13:25:00*8.4046*8.4062*8.4064*8.4036
07/05/2016 13:30:00*8.4062*8.4044*8.4079*8.4038
07/05/2016 13:35:00*8.4044*8.399*8.4062*8.3984
07/05/2016 13:40:00*8.399*8.3984*8.3999*8.3957
07/05/2016 13:45:00*8.3984*8.4046*8.4049*8.3977
07/05/2016 13:50:00*8.4046*8.4033*8.4059*8.4031
07/05/2016 13:55:00*8.4033*8.4044*8.4044*8.4024
07/05/2016 14:00:00*8.4044*8.4054*8.4066*8.4039
07/05/2016 14:05:00*8.4054*8.4066*8.4075*8.4053
07/05/2016 14:10:00*8.4066*8.4042*8.4067*8.4021
07/05/2016 14:15:00*8.4042*8.404*8.4059*8.4017
07/05/2016 14:20:00*8.404*8.4068*8.4071*8.4038
07/05/2016 14:25:00*8.4068*8.409*8.4092*8.4068
07/05/2016 14:30:00*8.409*8.4063*8.4098*8.4061
07/05/2016 14:35:00*8.4063*8.4023*8.4093*8.4023
07/05/2016 14:40:00*8.4023*8.4019*8.4025*8.401
07/05/2016 14:45:00*8.4019*8.4071*8.4073*8.4019
07/05/2016 14:50:00*8.4071*8.407*8.4096*8.4052
07/05/2016 14:55:00*8.407*8.4076*8.4084*8.4067
07/05/2016 15:00:00*8.4076*8.4079*8.4094*8.4075
07/05/2016 15:05:00*8.4079*8.4065*8.4079*8.4061
07/05/2016 15:10:00*8.4065*8.4101*8.4127*8.4065
07/05/2016 15:15:00*8.4101*8.4085*8.4103*8.408
07/05/2016 15:20:00*8.4085*8.4102*8.4105*8.407
07/05/2016 15:25:00*8.4102*8.4105*8.4117*8.4098
07/05/2016 15:30:00*8.4105*8.4112*8.4123*8.4099
07/05/2016 15:35:00*8.4112*8.4085*8.4112*8.4084
07/05/2016 15:40:00*8.4085*8.4135*8.4136*8.4085
07/05/2016 15:45:00*8.4135*8.4108*8.4135*8.4093
07/05/2016 15:50:00*8.4108*8.4082*8.4116*8.407
07/05/2016 15:55:00*8.4082*8.4081*8.4098*8.4072
07/05/2016 16:00:00*8.4081*8.4107*8.4113*8.4078
07/05/2016 16:05:00*8.4107*8.40768*8.4107*8.40703
07/05/2016 16:10:00*8.40768*8.40672*8.4085*8.40625
07/05/2016 16:15:00*8.40672*8.40674*8.40736*8.40649
07/05/2016 16:20:00*8.40674*8.4055*8.40727*8.40533
07/05/2016 16:25:00*8.4055*8.40244*8.40564*8.40238
07/05/2016 16:30:00*8.40244*8.4034*8.4034*8.40166
07/05/2016 16:35:00*8.4034*8.40384*8.4049*8.40294
07/05/2016 16:40:00*8.40384*8.4034*8.40384*8.40318
07/05/2016 16:45:00*8.4034*8.40276*8.40484*8.40276
07/05/2016 16:50:00*8.40276*8.4037*8.40586*8.4021
07/05/2016 16:55:00*8.4037*8.40277*8.4071*8.40117
07/05/2016 17:00:00*8.40277*8.4*8.40295*8.4
