07/03/2016 17:05:00*8.31795*8.3235*8.3235*8.31002
07/03/2016 17:10:00*8.3235*8.3018*8.3235*8.29431
07/03/2016 17:15:00*8.3018*8.32022*8.3223*8.3018
07/03/2016 17:20:00*8.32022*8.3193*8.32164*8.31927
07/03/2016 17:25:00*8.3193*8.33*8.33*8.3193
07/03/2016 17:30:00*8.33*8.327*8.33*8.3215
07/03/2016 17:35:00*8.327*8.3279*8.3298*8.32275
07/03/2016 17:40:00*8.3279*8.3286*8.3299*8.32387
07/03/2016 17:45:00*8.3286*8.3257*8.3303*8.32406
07/03/2016 17:50:00*8.3257*8.3294*8.3307*8.3257
07/03/2016 17:55:00*8.3294*8.3265*8.33035*8.3257
07/03/2016 18:00:00*8.3265*8.3261*8.3298*8.325
07/03/2016 18:05:00*8.3261*8.3267*8.33014*8.325
07/03/2016 18:10:00*8.3267*8.329*8.3344*8.3258
07/03/2016 18:15:00*8.329*8.3288*8.33141*8.325
07/03/2016 18:20:00*8.3288*8.3263*8.3288*8.3257
07/03/2016 18:25:00*8.3263*8.32576*8.328*8.32576
07/03/2016 18:30:00*8.32576*8.3247*8.328*8.3247
07/03/2016 18:35:00*8.3247*8.3253*8.3261*8.3212
07/03/2016 18:40:00*8.3253*8.3281*8.331*8.3226
07/03/2016 18:45:00*8.3281*8.3281*8.3297*8.32546
07/03/2016 18:50:00*8.3281*8.3303*8.3308*8.3259
07/03/2016 18:55:00*8.3303*8.3291*8.3308*8.3274
07/03/2016 19:00:00*8.3291*8.3284*8.3298*8.3271
07/03/2016 19:05:00*8.3284*8.3281*8.3301*8.3269
07/03/2016 19:10:00*8.3281*8.3277*8.3291*8.3268
07/03/2016 19:15:00*8.3277*8.3261*8.3277*8.3257
07/03/2016 19:20:00*8.3261*8.3238*8.3261*8.3221
07/03/2016 19:25:00*8.3238*8.3238*8.325*8.3229
07/03/2016 19:30:00*8.3238*8.3232*8.3253*8.3232
07/03/2016 19:35:00*8.3232*8.323*8.3234*8.3216
07/03/2016 19:40:00*8.323*8.3231*8.3253*8.3227
07/03/2016 19:45:00*8.3231*8.3238*8.3246*8.3229
07/03/2016 19:50:00*8.3238*8.3252*8.3253*8.3236
07/03/2016 19:55:00*8.3252*8.3254*8.326*8.3244
07/03/2016 20:00:00*8.3254*8.334*8.3343*8.3254
07/03/2016 20:05:00*8.334*8.334*8.3352*8.3324
07/03/2016 20:10:00*8.334*8.3339*8.335*8.333
07/03/2016 20:15:00*8.3339*8.3341*8.3341*8.3323
07/03/2016 20:20:00*8.3341*8.3306*8.3341*8.3306
07/03/2016 20:25:00*8.3306*8.3302*8.3313*8.3291
07/03/2016 20:30:00*8.3302*8.3317*8.3323*8.3302
07/03/2016 20:35:00*8.3317*8.3313*8.3318*8.3311
07/03/2016 20:40:00*8.3313*8.3323*8.3334*8.3311
07/03/2016 20:45:00*8.3323*8.3309*8.3332*8.32938
07/03/2016 20:50:00*8.3309*8.33123*8.3322*8.33
07/03/2016 20:55:00*8.33123*8.3338*8.3347*8.3308
07/03/2016 21:00:00*8.3338*8.3353*8.3364*8.3338
07/03/2016 21:05:00*8.3353*8.33261*8.3356*8.33261
07/03/2016 21:10:00*8.33261*8.331*8.3332*8.3305
07/03/2016 21:15:00*8.331*8.3323*8.3323*8.3306
07/03/2016 21:20:00*8.3323*8.3312*8.3324*8.3307
07/03/2016 21:25:00*8.3312*8.3299*8.3313*8.329
07/03/2016 21:30:00*8.3299*8.3303*8.3313*8.3295
07/03/2016 21:35:00*8.3303*8.3295*8.3311*8.3284
07/03/2016 21:40:00*8.3295*8.3307*8.3313*8.3295
07/03/2016 21:45:00*8.3307*8.3276*8.3307*8.3264
07/03/2016 21:50:00*8.3276*8.32571*8.3276*8.32571
07/03/2016 21:55:00*8.32571*8.3235*8.32571*8.3234
07/03/2016 22:00:00*8.3235*8.3246*8.3263*8.32238
07/03/2016 22:05:00*8.3246*8.32569*8.32576*8.3229
07/03/2016 22:10:00*8.32569*8.32391*8.32613*8.3229
07/03/2016 22:15:00*8.32391*8.32471*8.32471*8.3223
07/03/2016 22:20:00*8.32471*8.3237*8.3251*8.322
07/03/2016 22:25:00*8.3237*8.3241*8.3251*8.3221
07/03/2016 22:30:00*8.3241*8.3245*8.3249*8.3232
07/03/2016 22:35:00*8.3245*8.3251*8.3273*8.3241
07/03/2016 22:40:00*8.3251*8.3262*8.3284*8.3251
07/03/2016 22:45:00*8.3262*8.33395*8.3353*8.3262
07/03/2016 22:50:00*8.33395*8.3333*8.3341*8.3325
07/03/2016 22:55:00*8.3333*8.3365*8.3368*8.3313
07/03/2016 23:00:00*8.3365*8.3416*8.3416*8.3357
07/03/2016 23:05:00*8.3416*8.3453*8.3457*8.3407
07/03/2016 23:10:00*8.3453*8.3425*8.3453*8.3425
07/03/2016 23:15:00*8.3425*8.3425*8.3429*8.3417
07/03/2016 23:20:00*8.3425*8.3429*8.3431*8.3424
07/03/2016 23:25:00*8.3429*8.3416*8.3429*8.3403
07/03/2016 23:30:00*8.3416*8.3419*8.3422*8.3407
07/03/2016 23:35:00*8.3419*8.3415*8.342*8.3407
07/03/2016 23:40:00*8.3415*8.3419*8.3423*8.3408
07/03/2016 23:45:00*8.3419*8.3431*8.3431*8.3419
07/03/2016 23:50:00*8.3431*8.3433*8.3433*8.3423
07/03/2016 23:55:00*8.3433*8.3437*8.3437*8.3432
07/04/2016 00:00:00*8.3437*8.3433*8.3437*8.343
07/04/2016 00:05:00*8.3433*8.3434*8.3436*8.3421
07/04/2016 00:10:00*8.3434*8.3434*8.3438*8.343
07/04/2016 00:15:00*8.3434*8.3421*8.3438*8.342
07/04/2016 00:20:00*8.3421*8.3427*8.3434*8.3421
07/04/2016 00:25:00*8.3427*8.3426*8.3428*8.341
07/04/2016 00:30:00*8.3426*8.3421*8.3428*8.3421
07/04/2016 00:35:00*8.3421*8.3432*8.3433*8.3421
07/04/2016 00:40:00*8.3432*8.3435*8.3438*8.3432
07/04/2016 00:45:00*8.3435*8.3448*8.3453*8.3435
07/04/2016 00:50:00*8.3448*8.3445*8.3451*8.3444
07/04/2016 00:55:00*8.3445*8.3446*8.3448*8.3441
07/04/2016 01:00:00*8.3446*8.3443*8.3449*8.3442
07/04/2016 01:05:00*8.3443*8.3458*8.3459*8.3442
07/04/2016 01:10:00*8.3458*8.3444*8.3458*8.3444
07/04/2016 01:15:00*8.3444*8.343*8.3452*8.3426
07/04/2016 01:20:00*8.343*8.341*8.3434*8.3409
07/04/2016 01:25:00*8.341*8.3409*8.3421*8.3403
07/04/2016 01:30:00*8.3409*8.3396*8.3409*8.3392
07/04/2016 01:35:00*8.3396*8.339*8.34*8.3382
07/04/2016 01:40:00*8.339*8.3393*8.3397*8.3384
07/04/2016 01:45:00*8.3393*8.3368*8.3393*8.33594
07/04/2016 01:50:00*8.3368*8.33533*8.3381*8.33533
07/04/2016 01:55:00*8.33533*8.3373*8.3373*8.334
07/04/2016 02:00:00*8.3373*8.3414*8.3424*8.3373
07/04/2016 02:05:00*8.3414*8.3427*8.3436*8.3391
07/04/2016 02:10:00*8.3427*8.3408*8.3427*8.33783
07/04/2016 02:15:00*8.3408*8.33913*8.3408*8.3382
07/04/2016 02:20:00*8.33913*8.33732*8.34021*8.33732
07/04/2016 02:25:00*8.33732*8.32818*8.33732*8.32716
07/04/2016 02:30:00*8.32818*8.32463*8.32871*8.32361
07/04/2016 02:35:00*8.32463*8.32936*8.33003*8.32463
07/04/2016 02:40:00*8.32936*8.33343*8.33763*8.32904
07/04/2016 02:45:00*8.33343*8.33748*8.3385*8.33343
07/04/2016 02:50:00*8.33748*8.33554*8.33867*8.33554
07/04/2016 02:55:00*8.33554*8.33122*8.33593*8.33057
07/04/2016 03:00:00*8.33122*8.3422*8.34237*8.33045
07/04/2016 03:05:00*8.3422*8.33786*8.34322*8.33751
07/04/2016 03:10:00*8.33786*8.33131*8.33931*8.33131
07/04/2016 03:15:00*8.33131*8.33509*8.338*8.33063
07/04/2016 03:20:00*8.33509*8.34041*8.34041*8.33306
07/04/2016 03:25:00*8.34041*8.34275*8.34401*8.34011
07/04/2016 03:30:00*8.34275*8.3432*8.34552*8.33999
07/04/2016 03:35:00*8.3432*8.33936*8.34422*8.33934
07/04/2016 03:40:00*8.33936*8.33696*8.33942*8.3346
07/04/2016 03:45:00*8.33696*8.33557*8.33738*8.33387
07/04/2016 03:50:00*8.33557*8.33259*8.33564*8.33126
07/04/2016 03:55:00*8.33259*8.3316*8.33421*8.33155
07/04/2016 04:00:00*8.3316*8.33553*8.33625*8.3278
07/04/2016 04:05:00*8.33553*8.33901*8.33901*8.332
07/04/2016 04:10:00*8.33901*8.34488*8.34488*8.33825
07/04/2016 04:15:00*8.34488*8.34368*8.34678*8.34303
07/04/2016 04:20:00*8.34368*8.34218*8.34454*8.33986
07/04/2016 04:25:00*8.34218*8.34492*8.34598*8.34048
07/04/2016 04:30:00*8.34492*8.345*8.34881*8.34469
07/04/2016 04:35:00*8.345*8.34876*8.35111*8.3446
07/04/2016 04:40:00*8.34876*8.3491*8.34988*8.34424
07/04/2016 04:45:00*8.3491*8.34447*8.35066*8.34371
07/04/2016 04:50:00*8.34447*8.34252*8.34544*8.34202
07/04/2016 04:55:00*8.34252*8.34176*8.34536*8.34142
07/04/2016 05:00:00*8.34176*8.3405*8.34423*8.3388
07/04/2016 05:05:00*8.3405*8.33793*8.34649*8.33793
07/04/2016 05:10:00*8.33793*8.33555*8.33869*8.33441
07/04/2016 05:15:00*8.33555*8.34227*8.34247*8.33525
07/04/2016 05:20:00*8.34227*8.3387*8.34401*8.33864
07/04/2016 05:25:00*8.3387*8.34097*8.34223*8.3372
07/04/2016 05:30:00*8.34097*8.34113*8.34153*8.33864
07/04/2016 05:35:00*8.34113*8.34226*8.34247*8.34015
07/04/2016 05:40:00*8.34226*8.33634*8.34226*8.33634
07/04/2016 05:45:00*8.33634*8.33374*8.33688*8.33059
07/04/2016 05:50:00*8.33374*8.33485*8.33563*8.33228
07/04/2016 05:55:00*8.33485*8.32754*8.33487*8.3269
07/04/2016 06:00:00*8.32754*8.32231*8.3284*8.32077
07/04/2016 06:05:00*8.32231*8.31945*8.32262*8.31652
07/04/2016 06:10:00*8.31945*8.32243*8.32287*8.3188
07/04/2016 06:15:00*8.32243*8.3235*8.32526*8.32141
07/04/2016 06:20:00*8.3235*8.32366*8.32394*8.32159
07/04/2016 06:25:00*8.32366*8.3203*8.32394*8.3203
07/04/2016 06:30:00*8.3203*8.31862*8.3203*8.31677
07/04/2016 06:35:00*8.31862*8.32251*8.32289*8.3182
07/04/2016 06:40:00*8.32251*8.32209*8.32321*8.32165
07/04/2016 06:45:00*8.32209*8.32273*8.3246*8.32209
07/04/2016 06:50:00*8.32273*8.32629*8.32629*8.32153
07/04/2016 06:55:00*8.32629*8.33105*8.33186*8.32629
07/04/2016 07:00:00*8.33105*8.33005*8.3316*8.32827
07/04/2016 07:05:00*8.33005*8.3308*8.33193*8.3295
07/04/2016 07:10:00*8.3308*8.32601*8.33216*8.32465
07/04/2016 07:15:00*8.32601*8.32557*8.32652*8.3231
07/04/2016 07:20:00*8.32557*8.32677*8.32765*8.32295
07/04/2016 07:25:00*8.32677*8.32418*8.32716*8.3227
07/04/2016 07:30:00*8.32418*8.32406*8.32505*8.32301
07/04/2016 07:35:00*8.32406*8.32226*8.3259*8.32142
07/04/2016 07:40:00*8.32226*8.3169*8.3228*8.3168
07/04/2016 07:45:00*8.3169*8.318*8.3194*8.3168
07/04/2016 07:50:00*8.318*8.3173*8.3193*8.3165
07/04/2016 07:55:00*8.3173*8.3186*8.3188*8.31644
07/04/2016 08:00:00*8.3186*8.31401*8.3191*8.3121
07/04/2016 08:05:00*8.31401*8.3141*8.31695*8.3129
07/04/2016 08:10:00*8.3141*8.316*8.3173*8.3132
07/04/2016 08:15:00*8.316*8.30752*8.3166*8.3062
07/04/2016 08:20:00*8.30752*8.30437*8.30752*8.3005
07/04/2016 08:25:00*8.30437*8.3054*8.31073*8.30357
07/04/2016 08:30:00*8.3054*8.30339*8.30645*8.302
07/04/2016 08:35:00*8.30339*8.30337*8.30394*8.30037
07/04/2016 08:40:00*8.30337*8.30487*8.30585*8.30045
07/04/2016 08:45:00*8.30487*8.30651*8.30707*8.30281
07/04/2016 08:50:00*8.30651*8.30901*8.3092*8.30651
07/04/2016 08:55:00*8.30901*8.3096*8.31216*8.30749
07/04/2016 09:00:00*8.3096*8.30456*8.30986*8.30295
07/04/2016 09:05:00*8.30456*8.30862*8.30862*8.30411
07/04/2016 09:10:00*8.30862*8.3092*8.31374*8.3077
07/04/2016 09:15:00*8.3092*8.3097*8.3104*8.3087
07/04/2016 09:20:00*8.3097*8.30883*8.31171*8.30871
07/04/2016 09:25:00*8.30883*8.31003*8.31021*8.30824
07/04/2016 09:30:00*8.31003*8.3068*8.3102*8.3067
07/04/2016 09:35:00*8.3068*8.30438*8.3078*8.3037
07/04/2016 09:40:00*8.30438*8.30515*8.30555*8.3039
07/04/2016 09:45:00*8.30515*8.3017*8.3052*8.3012
07/04/2016 09:50:00*8.3017*8.29998*8.3017*8.2966
07/04/2016 09:55:00*8.29998*8.3035*8.3035*8.29836
07/04/2016 10:00:00*8.3035*8.3065*8.3072*8.3029
07/04/2016 10:05:00*8.3065*8.3038*8.3069*8.302
07/04/2016 10:10:00*8.3038*8.303*8.3056*8.3009
07/04/2016 10:15:00*8.303*8.3025*8.3047*8.3017
07/04/2016 10:20:00*8.3025*8.3045*8.305*8.3002
07/04/2016 10:25:00*8.3045*8.3*8.3059*8.3
07/04/2016 10:30:00*8.3*8.3009*8.3014*8.2953
07/04/2016 10:35:00*8.3009*8.3007*8.3018*8.2987
07/04/2016 10:40:00*8.3007*8.2999*8.3027*8.2999
07/04/2016 10:45:00*8.2999*8.2996*8.3001*8.2966
07/04/2016 10:50:00*8.2996*8.3017*8.3029*8.2963
07/04/2016 10:55:00*8.3017*8.3032*8.3038*8.3005
07/04/2016 11:00:00*8.3032*8.3057*8.3064*8.302
07/04/2016 11:05:00*8.3057*8.302*8.3059*8.2975
07/04/2016 11:10:00*8.302*8.3038*8.3075*8.3017
07/04/2016 11:15:00*8.3038*8.3047*8.3061*8.3002
07/04/2016 11:20:00*8.3047*8.3083*8.3083*8.3037
07/04/2016 11:25:00*8.3083*8.3032*8.3093*8.3011
07/04/2016 11:30:00*8.3032*8.3004*8.3058*8.2996
07/04/2016 11:35:00*8.3004*8.2967*8.3025*8.2964
07/04/2016 11:40:00*8.2967*8.3*8.303*8.2967
07/04/2016 11:45:00*8.3*8.3016*8.3018*8.2997
07/04/2016 11:50:00*8.3016*8.2987*8.3018*8.298
07/04/2016 11:55:00*8.2987*8.2996*8.2999*8.2966
07/04/2016 12:00:00*8.2996*8.2997*8.3008*8.2988
07/04/2016 12:05:00*8.2997*8.2982*8.3004*8.2974
07/04/2016 12:10:00*8.2982*8.2978*8.2987*8.2945
07/04/2016 12:15:00*8.2978*8.2989*8.299*8.2972
07/04/2016 12:20:00*8.2989*8.2968*8.2989*8.2968
07/04/2016 12:25:00*8.2968*8.2965*8.2977*8.2963
07/04/2016 12:30:00*8.2965*8.2966*8.2976*8.2937
07/04/2016 12:35:00*8.2966*8.2978*8.2986*8.2961
07/04/2016 12:40:00*8.2978*8.2979*8.2992*8.2975
07/04/2016 12:45:00*8.2979*8.2953*8.298*8.2951
07/04/2016 12:50:00*8.2953*8.2936*8.2956*8.2933
07/04/2016 12:55:00*8.2936*8.2929*8.2939*8.2923
07/04/2016 13:00:00*8.2929*8.2914*8.2933*8.2909
07/04/2016 13:05:00*8.2914*8.2884*8.2917*8.2882
07/04/2016 13:10:00*8.2884*8.2875*8.2894*8.28735
07/04/2016 13:15:00*8.2875*8.2906*8.2929*8.28742
07/04/2016 13:20:00*8.2906*8.2912*8.2914*8.2892
07/04/2016 13:25:00*8.2912*8.2919*8.2923*8.2903
07/04/2016 13:30:00*8.2919*8.2887*8.2928*8.2879
07/04/2016 13:35:00*8.2887*8.2891*8.2897*8.2887
07/04/2016 13:40:00*8.2891*8.2891*8.29*8.2884
07/04/2016 13:45:00*8.2891*8.2891*8.2899*8.2876
07/04/2016 13:50:00*8.2891*8.2882*8.2898*8.2878
07/04/2016 13:55:00*8.2882*8.2876*8.2884*8.2867
07/04/2016 14:00:00*8.2876*8.2878*8.2882*8.2869
07/04/2016 14:05:00*8.2878*8.2882*8.2895*8.2866
07/04/2016 14:10:00*8.2882*8.2871*8.2884*8.2865
07/04/2016 14:15:00*8.2871*8.2855*8.2873*8.2855
07/04/2016 14:20:00*8.2855*8.2844*8.2855*8.2833
07/04/2016 14:25:00*8.2844*8.2834*8.2844*8.2829
07/04/2016 14:30:00*8.2834*8.2845*8.2848*8.2831
07/04/2016 14:35:00*8.2845*8.2845*8.2853*8.2844
07/04/2016 14:40:00*8.2845*8.284*8.2845*8.2839
07/04/2016 14:45:00*8.284*8.2848*8.2857*8.2832
07/04/2016 14:50:00*8.2848*8.2849*8.2853*8.2837
07/04/2016 14:55:00*8.2849*8.2849*8.2849*8.2844
07/04/2016 15:00:00*8.2849*8.2806*8.2854*8.2803
07/04/2016 15:05:00*8.2806*8.2806*8.2817*8.2798
07/04/2016 15:10:00*8.2806*8.2819*8.2821*8.2805
07/04/2016 15:15:00*8.2819*8.2815*8.282*8.2811
07/04/2016 15:20:00*8.2815*8.2825*8.2827*8.2812
07/04/2016 15:25:00*8.2825*8.2809*8.2825*8.2807
07/04/2016 15:30:00*8.2809*8.2807*8.2812*8.2806
07/04/2016 15:35:00*8.2807*8.2811*8.2812*8.2805
07/04/2016 15:40:00*8.2811*8.2828*8.2829*8.2807
07/04/2016 15:45:00*8.2828*8.2828*8.283*8.2824
07/04/2016 15:50:00*8.2828*8.283*8.283*8.2828
07/04/2016 15:55:00*8.283*8.2833*8.2833*8.2829
07/04/2016 16:00:00*8.2833*8.2849*8.28505*8.2833
07/04/2016 16:05:00*8.2849*8.28414*8.28504*8.2841
07/04/2016 16:10:00*8.28414*8.2837*8.2849*8.28323
07/04/2016 16:15:00*8.2837*8.2839*8.2841*8.2837
07/04/2016 16:20:00*8.2839*8.2839*8.2845*8.2836
07/04/2016 16:25:00*8.2839*8.2837*8.2839*8.2832
07/04/2016 16:30:00*8.2837*8.2848*8.2857*8.2828
07/04/2016 16:35:00*8.2848*8.2851*8.286*8.2845
07/04/2016 16:40:00*8.2851*8.2852*8.2857*8.2846
07/04/2016 16:45:00*8.2852*8.2847*8.2852*8.2842
07/04/2016 16:50:00*8.2847*8.2851*8.2854*8.2847
07/04/2016 16:55:00*8.2851*8.2858*8.286*8.285
07/04/2016 17:00:00*8.2858*8.2856*8.2868*8.28303
