07/03/2016 15:00:00*8.3088*8.3088*8.3088*8.3088
07/03/2016 15:05:00*8.3088*8.32116*8.33192*8.3088
07/03/2016 15:10:00*8.32116*8.3344*8.3378*8.32116
07/03/2016 15:15:00*8.3344*8.3327*8.3344*8.32198
07/03/2016 15:20:00*8.3327*8.3262*8.3332*8.3248
07/03/2016 15:25:00*8.3262*8.31518*8.3262*8.31518
07/03/2016 15:30:00*8.31518*8.3268*8.3268*8.31518
07/03/2016 15:35:00*8.3268*8.325*8.3268*8.325
07/03/2016 15:40:00*8.325*8.31107*8.328*8.31107
07/03/2016 15:45:00*8.31107*8.326*8.3266*8.31107
07/03/2016 15:50:00*8.326*8.31443*8.326*8.31443
07/03/2016 15:55:00*8.31443*8.31854*8.3336*8.31443
07/03/2016 16:00:00*8.31854*8.3268*8.33063*8.31854
07/03/2016 16:05:00*8.3268*8.3263*8.3268*8.31107
07/03/2016 16:10:00*8.3263*8.3259*8.3263*8.3259
07/03/2016 16:15:00*8.3259*8.32353*8.3259*8.32353
07/03/2016 16:20:00*8.32353*8.3259*8.3259*8.32345
07/03/2016 16:25:00*8.3259*8.32353*8.3259*8.32353
07/03/2016 16:30:00*8.32353*8.32353*8.3259*8.32353
07/03/2016 16:35:00*8.32353*8.32353*8.3259*8.32353
07/03/2016 16:40:00*8.32353*8.32353*8.32428*8.32353
07/03/2016 16:45:00*8.32353*8.32353*8.32353*8.32353
07/03/2016 16:50:00*8.32353*8.32353*8.3259*8.32353
07/03/2016 16:55:00*8.32353*8.32353*8.32353*8.32353
07/03/2016 17:00:00*8.32353*8.31795*8.3259*8.31795
