06/30/2016 17:05:00*8.35315*8.3591*8.3635*8.34715
06/30/2016 17:10:00*8.3591*8.3559*8.3592*8.3552
06/30/2016 17:15:00*8.3559*8.355*8.3567*8.355
06/30/2016 17:20:00*8.355*8.3576*8.3603*8.355
06/30/2016 17:25:00*8.3576*8.3565*8.3576*8.3564
06/30/2016 17:30:00*8.3565*8.358*8.3604*8.35382
06/30/2016 17:35:00*8.358*8.3596*8.3596*8.3569
06/30/2016 17:40:00*8.3596*8.3589*8.35988*8.3584
06/30/2016 17:45:00*8.3589*8.3563*8.3624*8.35618
06/30/2016 17:50:00*8.3563*8.35609*8.35792*8.35609
06/30/2016 17:55:00*8.35609*8.3563*8.35694*8.35497
06/30/2016 18:00:00*8.3563*8.35311*8.35635*8.35204
06/30/2016 18:05:00*8.35311*8.3604*8.3656*8.35311
06/30/2016 18:10:00*8.3604*8.3594*8.3652*8.3586
06/30/2016 18:15:00*8.3594*8.3568*8.3595*8.3568
06/30/2016 18:20:00*8.3568*8.3546*8.357*8.354
06/30/2016 18:25:00*8.3546*8.3541*8.3547*8.3535
06/30/2016 18:30:00*8.3541*8.357*8.3576*8.3535
06/30/2016 18:35:00*8.357*8.3582*8.3593*8.3553
06/30/2016 18:40:00*8.3582*8.3613*8.3613*8.3576
06/30/2016 18:45:00*8.3613*8.3581*8.3613*8.3559
06/30/2016 18:50:00*8.3581*8.359*8.3591*8.3578
06/30/2016 18:55:00*8.359*8.3591*8.3596*8.3587
06/30/2016 19:00:00*8.3591*8.3584*8.3593*8.3577
06/30/2016 19:05:00*8.3584*8.3543*8.3599*8.3537
06/30/2016 19:10:00*8.3543*8.3551*8.3555*8.354
06/30/2016 19:15:00*8.3551*8.3553*8.3554*8.3544
06/30/2016 19:20:00*8.3553*8.3552*8.3559*8.355
06/30/2016 19:25:00*8.3552*8.3547*8.3556*8.3544
06/30/2016 19:30:00*8.3547*8.3556*8.3567*8.3547
06/30/2016 19:35:00*8.3556*8.3555*8.3556*8.3546
06/30/2016 19:40:00*8.3555*8.3551*8.3555*8.3549
06/30/2016 19:45:00*8.3551*8.3557*8.3572*8.3551
06/30/2016 19:50:00*8.3557*8.3546*8.3557*8.3539
06/30/2016 19:55:00*8.3546*8.3567*8.3567*8.3546
06/30/2016 20:00:00*8.3567*8.3574*8.3577*8.3559
06/30/2016 20:05:00*8.3574*8.3563*8.3577*8.3531
06/30/2016 20:10:00*8.3563*8.353*8.3563*8.35271
06/30/2016 20:15:00*8.353*8.35269*8.353*8.35169
06/30/2016 20:20:00*8.35269*8.3496*8.35271*8.3483
06/30/2016 20:25:00*8.3496*8.35119*8.35269*8.3492
06/30/2016 20:30:00*8.35119*8.3488*8.35119*8.3487
06/30/2016 20:35:00*8.3488*8.3483*8.3505*8.3482
06/30/2016 20:40:00*8.3483*8.35069*8.35094*8.3483
06/30/2016 20:45:00*8.35069*8.35094*8.35189*8.3492
06/30/2016 20:50:00*8.35094*8.35094*8.35189*8.34977
06/30/2016 20:55:00*8.35094*8.35144*8.35269*8.3493
06/30/2016 21:00:00*8.35144*8.348*8.35244*8.3477
06/30/2016 21:05:00*8.348*8.34791*8.3489*8.3471
06/30/2016 21:10:00*8.34791*8.35269*8.35269*8.34791
06/30/2016 21:15:00*8.35269*8.3514*8.35269*8.3503
06/30/2016 21:20:00*8.3514*8.35219*8.35269*8.3512
06/30/2016 21:25:00*8.35219*8.35194*8.35269*8.3519
06/30/2016 21:30:00*8.35194*8.35321*8.3535*8.3517
06/30/2016 21:35:00*8.35321*8.3534*8.3535*8.35219
06/30/2016 21:40:00*8.3534*8.355*8.3558*8.3532
06/30/2016 21:45:00*8.355*8.3549*8.3554*8.3542
06/30/2016 21:50:00*8.3549*8.3559*8.3559*8.3524
06/30/2016 21:55:00*8.3559*8.3555*8.3569*8.3547
06/30/2016 22:00:00*8.3555*8.3574*8.3575*8.3547
06/30/2016 22:05:00*8.3574*8.3569*8.3574*8.356
06/30/2016 22:10:00*8.3569*8.3579*8.3579*8.3564
06/30/2016 22:15:00*8.3579*8.3582*8.3587*8.3575
06/30/2016 22:20:00*8.3582*8.3581*8.3582*8.3556
06/30/2016 22:25:00*8.3581*8.3566*8.3581*8.3564
06/30/2016 22:30:00*8.3566*8.3571*8.3571*8.356
06/30/2016 22:35:00*8.3571*8.3548*8.3571*8.3547
06/30/2016 22:40:00*8.3548*8.3552*8.3553*8.3542
06/30/2016 22:45:00*8.3552*8.3557*8.3562*8.354
06/30/2016 22:50:00*8.3557*8.3553*8.3559*8.3543
06/30/2016 22:55:00*8.3553*8.3553*8.3559*8.3548
06/30/2016 23:00:00*8.3553*8.3538*8.3554*8.3534
06/30/2016 23:05:00*8.3538*8.35119*8.3542*8.35119
06/30/2016 23:10:00*8.35119*8.3526*8.3528*8.35094
06/30/2016 23:15:00*8.3526*8.353*8.3532*8.3526
06/30/2016 23:20:00*8.353*8.354*8.354*8.3523
06/30/2016 23:25:00*8.354*8.3543*8.3551*8.3538
06/30/2016 23:30:00*8.3543*8.35694*8.35745*8.3539
06/30/2016 23:35:00*8.35694*8.3593*8.3593*8.3564
06/30/2016 23:40:00*8.3593*8.3579*8.3594*8.3577
06/30/2016 23:45:00*8.3579*8.3618*8.3619*8.3576
06/30/2016 23:50:00*8.3618*8.3622*8.3627*8.361
06/30/2016 23:55:00*8.3622*8.3642*8.3642*8.3615
07/01/2016 00:00:00*8.3642*8.3639*8.3642*8.3632
07/01/2016 00:05:00*8.3639*8.3657*8.3668*8.3639
07/01/2016 00:10:00*8.3657*8.3649*8.3657*8.3643
07/01/2016 00:15:00*8.3649*8.3661*8.3661*8.3644
07/01/2016 00:20:00*8.3661*8.3647*8.3666*8.3647
07/01/2016 00:25:00*8.3647*8.3632*8.3649*8.3629
07/01/2016 00:30:00*8.3632*8.3642*8.3642*8.3624
07/01/2016 00:35:00*8.3642*8.3618*8.3646*8.3616
07/01/2016 00:40:00*8.3618*8.3629*8.364*8.3614
07/01/2016 00:45:00*8.3629*8.3616*8.364*8.3611
07/01/2016 00:50:00*8.3616*8.3604*8.3623*8.3604
07/01/2016 00:55:00*8.3604*8.3593*8.3611*8.3588
07/01/2016 01:00:00*8.3593*8.3592*8.3612*8.3589
07/01/2016 01:05:00*8.3592*8.3624*8.3626*8.3592
07/01/2016 01:10:00*8.3624*8.3633*8.3648*8.3622
07/01/2016 01:15:00*8.3633*8.3637*8.3645*8.3632
07/01/2016 01:20:00*8.3637*8.3669*8.367*8.3629
07/01/2016 01:25:00*8.3669*8.3667*8.3677*8.366
07/01/2016 01:30:00*8.3667*8.366*8.3669*8.365
07/01/2016 01:35:00*8.366*8.3624*8.366*8.3619
07/01/2016 01:40:00*8.3624*8.3643*8.3644*8.3624
07/01/2016 01:45:00*8.3643*8.3659*8.3659*8.3639
07/01/2016 01:50:00*8.3659*8.36973*8.37045*8.3659
07/01/2016 01:55:00*8.36973*8.3695*8.3711*8.36835
07/01/2016 02:00:00*8.3695*8.3768*8.3775*8.3695
07/01/2016 02:05:00*8.3768*8.3827*8.3829*8.3764
07/01/2016 02:10:00*8.3827*8.3849*8.3864*8.3821
07/01/2016 02:15:00*8.3849*8.386*8.3862*8.3812
07/01/2016 02:20:00*8.386*8.3929*8.3942*8.3854
07/01/2016 02:25:00*8.3929*8.3864*8.3931*8.3864
07/01/2016 02:30:00*8.3864*8.3857*8.3889*8.3827
07/01/2016 02:35:00*8.3857*8.3804*8.38673*8.3797
07/01/2016 02:40:00*8.3804*8.37785*8.3823*8.37785
07/01/2016 02:45:00*8.37785*8.37053*8.37806*8.36994
07/01/2016 02:50:00*8.37053*8.3732*8.37388*8.36917
07/01/2016 02:55:00*8.3732*8.37713*8.37889*8.3732
07/01/2016 03:00:00*8.37713*8.3756*8.3808*8.3744
07/01/2016 03:05:00*8.3756*8.36899*8.3756*8.3673
07/01/2016 03:10:00*8.36899*8.3639*8.36899*8.3636
07/01/2016 03:15:00*8.3639*8.3644*8.3663*8.36173
07/01/2016 03:20:00*8.3644*8.36736*8.36801*8.3642
07/01/2016 03:25:00*8.36736*8.3721*8.37337*8.36542
07/01/2016 03:30:00*8.3721*8.3756*8.37662*8.37123
07/01/2016 03:35:00*8.3756*8.37325*8.37614*8.37106
07/01/2016 03:40:00*8.37325*8.37315*8.38094*8.36874
07/01/2016 03:45:00*8.37315*8.3737*8.38835*8.3727
07/01/2016 03:50:00*8.3737*8.3745*8.37876*8.37315
07/01/2016 03:55:00*8.3745*8.37388*8.37775*8.36965
07/01/2016 04:00:00*8.37388*8.3691*8.37547*8.3666
07/01/2016 04:05:00*8.3691*8.36617*8.37209*8.36587
07/01/2016 04:10:00*8.36617*8.36982*8.37111*8.36291
07/01/2016 04:15:00*8.36982*8.37096*8.3748*8.36734
07/01/2016 04:20:00*8.37096*8.37403*8.37452*8.36904
07/01/2016 04:25:00*8.37403*8.37343*8.37547*8.3706
07/01/2016 04:30:00*8.37343*8.3699*8.37511*8.36849
07/01/2016 04:35:00*8.3699*8.37124*8.37296*8.36864
07/01/2016 04:40:00*8.37124*8.3748*8.3751*8.36366
07/01/2016 04:45:00*8.3748*8.3782*8.38077*8.37417
07/01/2016 04:50:00*8.3782*8.3806*8.38189*8.37346
07/01/2016 04:55:00*8.3806*8.38508*8.3854*8.37923
07/01/2016 05:00:00*8.38508*8.3772*8.38508*8.3759
07/01/2016 05:05:00*8.3772*8.38073*8.38236*8.3772
07/01/2016 05:10:00*8.38073*8.37816*8.3826*8.3781
07/01/2016 05:15:00*8.37816*8.37784*8.3795*8.3756
07/01/2016 05:20:00*8.37784*8.37695*8.38143*8.37665
07/01/2016 05:25:00*8.37695*8.37671*8.3784*8.37365
07/01/2016 05:30:00*8.37671*8.37582*8.37824*8.37523
07/01/2016 05:35:00*8.37582*8.3752*8.38211*8.3752
07/01/2016 05:40:00*8.3752*8.37471*8.37813*8.37459
07/01/2016 05:45:00*8.37471*8.37165*8.37581*8.37165
07/01/2016 05:50:00*8.37165*8.37066*8.37211*8.36973
07/01/2016 05:55:00*8.37066*8.36914*8.37073*8.36676
07/01/2016 06:00:00*8.36914*8.37304*8.37334*8.36278
07/01/2016 06:05:00*8.37304*8.3707*8.37412*8.3671
07/01/2016 06:10:00*8.3707*8.3676*8.3716*8.36673
07/01/2016 06:15:00*8.3676*8.36653*8.3676*8.364
07/01/2016 06:20:00*8.36653*8.36724*8.36724*8.3628
07/01/2016 06:25:00*8.36724*8.36923*8.36923*8.36449
07/01/2016 06:30:00*8.36923*8.36797*8.36957*8.3653
07/01/2016 06:35:00*8.36797*8.37665*8.3773*8.36706
07/01/2016 06:40:00*8.37665*8.38223*8.38455*8.37483
07/01/2016 06:45:00*8.38223*8.382*8.38731*8.37919
07/01/2016 06:50:00*8.382*8.38145*8.38636*8.3809
07/01/2016 06:55:00*8.38145*8.3684*8.38145*8.36685
07/01/2016 07:00:00*8.3684*8.3676*8.36981*8.3644
07/01/2016 07:05:00*8.3676*8.36496*8.36784*8.36424
07/01/2016 07:10:00*8.36496*8.3647*8.36947*8.3647
07/01/2016 07:15:00*8.3647*8.3669*8.3681*8.3646
07/01/2016 07:20:00*8.3669*8.36723*8.3682*8.36471
07/01/2016 07:25:00*8.36723*8.3641*8.36743*8.36348
07/01/2016 07:30:00*8.3641*8.3575*8.36475*8.3575
07/01/2016 07:35:00*8.3575*8.35934*8.3607*8.3571
07/01/2016 07:40:00*8.35934*8.36369*8.36369*8.35822
07/01/2016 07:45:00*8.36369*8.3616*8.36871*8.36156
07/01/2016 07:50:00*8.3616*8.3529*8.36274*8.3497
07/01/2016 07:55:00*8.3529*8.3546*8.35634*8.35272
07/01/2016 08:00:00*8.3546*8.36215*8.36292*8.35134
07/01/2016 08:05:00*8.36215*8.3645*8.3675*8.36104
07/01/2016 08:10:00*8.3645*8.3602*8.3648*8.35921
07/01/2016 08:15:00*8.3602*8.3478*8.3602*8.3475
07/01/2016 08:20:00*8.3478*8.351*8.3522*8.34632
07/01/2016 08:25:00*8.351*8.3461*8.3513*8.3457
07/01/2016 08:30:00*8.3461*8.33902*8.3473*8.338
07/01/2016 08:35:00*8.33902*8.3397*8.3404*8.33594
07/01/2016 08:40:00*8.3397*8.345*8.345*8.3365
07/01/2016 08:45:00*8.345*8.34311*8.3467*8.3409
07/01/2016 08:50:00*8.34311*8.3455*8.3458*8.3396
07/01/2016 08:55:00*8.3455*8.3417*8.3464*8.3417
07/01/2016 09:00:00*8.3417*8.343*8.3457*8.3406
07/01/2016 09:05:00*8.343*8.3431*8.3448*8.33874
07/01/2016 09:10:00*8.3431*8.3399*8.3468*8.33911
07/01/2016 09:15:00*8.3399*8.3392*8.3429*8.3385
07/01/2016 09:20:00*8.3392*8.3375*8.3406*8.3367
07/01/2016 09:25:00*8.3375*8.33099*8.3439*8.32797
07/01/2016 09:30:00*8.33099*8.3303*8.3323*8.32529
07/01/2016 09:35:00*8.3303*8.32405*8.3358*8.3234
07/01/2016 09:40:00*8.32405*8.3264*8.3293*8.32219
07/01/2016 09:45:00*8.3264*8.3208*8.3264*8.3208
07/01/2016 09:50:00*8.3208*8.3302*8.3332*8.3204
07/01/2016 09:55:00*8.3302*8.3288*8.3321*8.32736
07/01/2016 10:00:00*8.3288*8.32574*8.331*8.32402
07/01/2016 10:05:00*8.32574*8.3267*8.33797*8.32574
07/01/2016 10:10:00*8.3267*8.3313*8.3347*8.3238
07/01/2016 10:15:00*8.3313*8.335*8.3379*8.32531
07/01/2016 10:20:00*8.335*8.3262*8.3371*8.3258
07/01/2016 10:25:00*8.3262*8.3342*8.3366*8.3245
07/01/2016 10:30:00*8.3342*8.3308*8.3385*8.3302
07/01/2016 10:35:00*8.3308*8.3397*8.341*8.3301
07/01/2016 10:40:00*8.3397*8.3422*8.3458*8.3358
07/01/2016 10:45:00*8.3422*8.34159*8.3441*8.3388
07/01/2016 10:50:00*8.34159*8.3456*8.3458*8.34018
07/01/2016 10:55:00*8.3456*8.3477*8.3481*8.3427
07/01/2016 11:00:00*8.3477*8.3287*8.3497*8.3282
07/01/2016 11:05:00*8.3287*8.3359*8.3384*8.3285
07/01/2016 11:10:00*8.3359*8.33*8.336*8.3287
07/01/2016 11:15:00*8.33*8.3288*8.3374*8.3275
07/01/2016 11:20:00*8.3288*8.3316*8.3341*8.3288
07/01/2016 11:25:00*8.3316*8.3314*8.3339*8.3259
07/01/2016 11:30:00*8.3314*8.3337*8.3337*8.328
07/01/2016 11:35:00*8.3337*8.3267*8.3337*8.3236
07/01/2016 11:40:00*8.3267*8.3347*8.3367*8.3239
07/01/2016 11:45:00*8.3347*8.3326*8.3349*8.3305
07/01/2016 11:50:00*8.3326*8.3407*8.341*8.3326
07/01/2016 11:55:00*8.3407*8.3343*8.3419*8.33213
07/01/2016 12:00:00*8.3343*8.3321*8.3375*8.3313
07/01/2016 12:05:00*8.3321*8.3247*8.3329*8.3231
07/01/2016 12:10:00*8.3247*8.3316*8.3326*8.3242
07/01/2016 12:15:00*8.3316*8.3345*8.3352*8.3305
07/01/2016 12:20:00*8.3345*8.3356*8.3356*8.3323
07/01/2016 12:25:00*8.3356*8.3416*8.3423*8.3353
07/01/2016 12:30:00*8.3416*8.3343*8.3427*8.3343
07/01/2016 12:35:00*8.3343*8.3406*8.3419*8.3343
07/01/2016 12:40:00*8.3406*8.3378*8.3411*8.3371
07/01/2016 12:45:00*8.3378*8.328*8.3384*8.3254
07/01/2016 12:50:00*8.328*8.3342*8.3342*8.3267
07/01/2016 12:55:00*8.3342*8.3293*8.3377*8.3275
07/01/2016 13:00:00*8.3293*8.332*8.3333*8.3264
07/01/2016 13:05:00*8.332*8.3263*8.332*8.3239
07/01/2016 13:10:00*8.3263*8.3252*8.3263*8.3235
07/01/2016 13:15:00*8.3252*8.3268*8.3273*8.3237
07/01/2016 13:20:00*8.3268*8.3276*8.3299*8.3268
07/01/2016 13:25:00*8.3276*8.3256*8.3283*8.3256
07/01/2016 13:30:00*8.3256*8.3276*8.328*8.3242
07/01/2016 13:35:00*8.3276*8.326*8.3303*8.326
07/01/2016 13:40:00*8.326*8.3268*8.3269*8.3242
07/01/2016 13:45:00*8.3268*8.33*8.3307*8.3259
07/01/2016 13:50:00*8.33*8.3331*8.3336*8.329
07/01/2016 13:55:00*8.3331*8.3342*8.3379*8.3325
07/01/2016 14:00:00*8.3342*8.3364*8.3375*8.3318
07/01/2016 14:05:00*8.3364*8.3373*8.3401*8.336
07/01/2016 14:10:00*8.3373*8.3376*8.3421*8.3369
07/01/2016 14:15:00*8.3376*8.3354*8.338*8.3352
07/01/2016 14:20:00*8.3354*8.3386*8.3386*8.3343
07/01/2016 14:25:00*8.3386*8.3377*8.3392*8.3362
07/01/2016 14:30:00*8.3377*8.3404*8.3413*8.3373
07/01/2016 14:35:00*8.3404*8.3371*8.3416*8.3365
07/01/2016 14:40:00*8.3371*8.3379*8.3415*8.3371
07/01/2016 14:45:00*8.3379*8.3381*8.3394*8.3372
07/01/2016 14:50:00*8.3381*8.334*8.3384*8.334
07/01/2016 14:55:00*8.334*8.3372*8.3373*8.3333
07/01/2016 15:00:00*8.3372*8.338*8.3408*8.337
07/01/2016 15:05:00*8.338*8.3366*8.3398*8.3361
07/01/2016 15:10:00*8.3366*8.3336*8.3366*8.333
07/01/2016 15:15:00*8.3336*8.3326*8.3344*8.3313
07/01/2016 15:20:00*8.3326*8.3314*8.3346*8.3311
07/01/2016 15:25:00*8.3314*8.3311*8.3323*8.3291
07/01/2016 15:30:00*8.3311*8.3281*8.3339*8.3281
07/01/2016 15:35:00*8.3281*8.3295*8.3296*8.3257
07/01/2016 15:40:00*8.3295*8.3307*8.3312*8.3274
07/01/2016 15:45:00*8.3307*8.3318*8.3321*8.3288
07/01/2016 15:50:00*8.3318*8.3307*8.3332*8.3307
07/01/2016 15:55:00*8.3307*8.3301*8.3314*8.3284
07/01/2016 16:00:00*8.3301*8.3291*8.3307*8.3257
07/01/2016 16:05:00*8.3291*8.336*8.3363*8.3291
07/01/2016 16:10:00*8.336*8.3353*8.3361*8.3331
07/01/2016 16:15:00*8.3353*8.3327*8.3361*8.3321
07/01/2016 16:20:00*8.3327*8.3328*8.3332*8.332
07/01/2016 16:25:00*8.3328*8.3324*8.3334*8.3322
07/01/2016 16:30:00*8.3324*8.3303*8.3325*8.3303
07/01/2016 16:35:00*8.3303*8.3279*8.3307*8.3275
07/01/2016 16:40:00*8.3279*8.3268*8.328*8.3246
07/01/2016 16:45:00*8.3268*8.3252*8.3271*8.3251
07/01/2016 16:50:00*8.3252*8.3237*8.3259*8.30693
07/01/2016 16:55:00*8.3237*8.3244*8.3268*8.32071
