06/29/2016 17:05:00*8.39*8.3922*8.3923*8.3899
06/29/2016 17:10:00*8.3922*8.3929*8.3931*8.3921
06/29/2016 17:15:00*8.3929*8.3774*8.399*8.3774
06/29/2016 17:20:00*8.3774*8.3792*8.3794*8.3736
06/29/2016 17:25:00*8.3792*8.3744*8.3798*8.3744
06/29/2016 17:30:00*8.3744*8.3781*8.3781*8.3733
06/29/2016 17:35:00*8.3781*8.3783*8.3803*8.3773
06/29/2016 17:40:00*8.3783*8.3781*8.3792*8.3781
06/29/2016 17:45:00*8.3781*8.3785*8.3797*8.377
06/29/2016 17:50:00*8.3785*8.3754*8.37856*8.3754
06/29/2016 17:55:00*8.3754*8.3754*8.3769*8.3749
06/29/2016 18:00:00*8.3754*8.3754*8.376*8.3751
06/29/2016 18:05:00*8.3754*8.3762*8.3802*8.3719
06/29/2016 18:10:00*8.3762*8.3789*8.3793*8.3762
06/29/2016 18:15:00*8.3789*8.3792*8.3804*8.3787
06/29/2016 18:20:00*8.3792*8.3791*8.3793*8.3783
06/29/2016 18:25:00*8.3791*8.3849*8.3851*8.37903
06/29/2016 18:30:00*8.3849*8.3831*8.3849*8.3813
06/29/2016 18:35:00*8.3831*8.3852*8.3872*8.383
06/29/2016 18:40:00*8.3852*8.3865*8.387*8.3852
06/29/2016 18:45:00*8.3865*8.3835*8.3865*8.3835
06/29/2016 18:50:00*8.3835*8.3837*8.3846*8.383
06/29/2016 18:55:00*8.3837*8.3836*8.3838*8.3826
06/29/2016 19:00:00*8.3836*8.3846*8.3847*8.3835
06/29/2016 19:05:00*8.3846*8.3857*8.3862*8.3839
06/29/2016 19:10:00*8.3857*8.3839*8.3872*8.3839
06/29/2016 19:15:00*8.3839*8.3835*8.384*8.3827
06/29/2016 19:20:00*8.3835*8.3799*8.3836*8.3796
06/29/2016 19:25:00*8.3799*8.3831*8.3837*8.3799
06/29/2016 19:30:00*8.3831*8.3826*8.3833*8.3817
06/29/2016 19:35:00*8.3826*8.3832*8.3845*8.3823
06/29/2016 19:40:00*8.3832*8.3844*8.3857*8.383
06/29/2016 19:45:00*8.3844*8.3846*8.3848*8.3833
06/29/2016 19:50:00*8.3846*8.3819*8.3846*8.3819
06/29/2016 19:55:00*8.3819*8.3825*8.383*8.3819
06/29/2016 20:00:00*8.3825*8.3833*8.3849*8.3807
06/29/2016 20:05:00*8.3833*8.3825*8.3833*8.3782
06/29/2016 20:10:00*8.3825*8.3841*8.3841*8.3822
06/29/2016 20:15:00*8.3841*8.3854*8.386*8.384
06/29/2016 20:20:00*8.3854*8.3873*8.3875*8.3853
06/29/2016 20:25:00*8.3873*8.387*8.3886*8.3862
06/29/2016 20:30:00*8.387*8.3863*8.3882*8.3861
06/29/2016 20:35:00*8.3863*8.3867*8.3871*8.38495
06/29/2016 20:40:00*8.3867*8.3888*8.3894*8.3855
06/29/2016 20:45:00*8.3888*8.3889*8.3889*8.3879
06/29/2016 20:50:00*8.3889*8.3912*8.3912*8.3889
06/29/2016 20:55:00*8.3912*8.3871*8.3912*8.3863
06/29/2016 21:00:00*8.3871*8.3925*8.393*8.3859
06/29/2016 21:05:00*8.3925*8.3932*8.3932*8.3901
06/29/2016 21:10:00*8.3932*8.3948*8.3949*8.3932
06/29/2016 21:15:00*8.3948*8.3976*8.3987*8.3943
06/29/2016 21:20:00*8.3976*8.3946*8.3976*8.3945
06/29/2016 21:25:00*8.3946*8.3929*8.39471*8.3925
06/29/2016 21:30:00*8.3929*8.3918*8.3945*8.3918
06/29/2016 21:35:00*8.3918*8.3947*8.3947*8.3918
06/29/2016 21:40:00*8.3947*8.3961*8.3963*8.3939
06/29/2016 21:45:00*8.3961*8.3941*8.3972*8.3941
06/29/2016 21:50:00*8.3941*8.3951*8.3966*8.394
06/29/2016 21:55:00*8.3951*8.3967*8.3971*8.3947
06/29/2016 22:00:00*8.3967*8.3961*8.3969*8.3947
06/29/2016 22:05:00*8.3961*8.3914*8.3961*8.3914
06/29/2016 22:10:00*8.3914*8.3905*8.392*8.3893
06/29/2016 22:15:00*8.3905*8.3878*8.3912*8.3878
06/29/2016 22:20:00*8.3878*8.39*8.3901*8.3878
06/29/2016 22:25:00*8.39*8.3899*8.3913*8.3894
06/29/2016 22:30:00*8.3899*8.389*8.3903*8.3864
06/29/2016 22:35:00*8.389*8.3907*8.3908*8.3889
06/29/2016 22:40:00*8.3907*8.3933*8.3933*8.3907
06/29/2016 22:45:00*8.3933*8.3939*8.3948*8.3932
06/29/2016 22:50:00*8.3939*8.3933*8.3939*8.3921
06/29/2016 22:55:00*8.3933*8.3961*8.3961*8.3928
06/29/2016 23:00:00*8.3961*8.3951*8.3967*8.3951
06/29/2016 23:05:00*8.3951*8.3951*8.3954*8.3933
06/29/2016 23:10:00*8.3951*8.3941*8.396*8.3941
06/29/2016 23:15:00*8.3941*8.3953*8.3972*8.3939
06/29/2016 23:20:00*8.3953*8.3939*8.3955*8.3939
06/29/2016 23:25:00*8.3939*8.3958*8.3962*8.3939
06/29/2016 23:30:00*8.3958*8.3966*8.3966*8.3955
06/29/2016 23:35:00*8.3966*8.4004*8.4006*8.3954
06/29/2016 23:40:00*8.4004*8.4*8.4014*8.398
06/29/2016 23:45:00*8.4*8.4005*8.4012*8.3997
06/29/2016 23:50:00*8.4005*8.4003*8.4009*8.3998
06/29/2016 23:55:00*8.4003*8.3997*8.4008*8.399
06/30/2016 00:00:00*8.3997*8.3989*8.4001*8.39876
06/30/2016 00:05:00*8.3989*8.3997*8.3997*8.39797
06/30/2016 00:10:00*8.3997*8.4001*8.4004*8.39945
06/30/2016 00:15:00*8.4001*8.4007*8.4015*8.3994
06/30/2016 00:20:00*8.4007*8.4004*8.401*8.4004
06/30/2016 00:25:00*8.4004*8.3986*8.4005*8.39852
06/30/2016 00:30:00*8.3986*8.3972*8.3987*8.3971
06/30/2016 00:35:00*8.3972*8.398*8.3981*8.397
06/30/2016 00:40:00*8.398*8.3956*8.3982*8.3953
06/30/2016 00:45:00*8.3956*8.3974*8.3974*8.3945
06/30/2016 00:50:00*8.3974*8.3996*8.4001*8.3974
06/30/2016 00:55:00*8.3996*8.3995*8.4001*8.3992
06/30/2016 01:00:00*8.3995*8.3991*8.3997*8.3985
06/30/2016 01:05:00*8.3991*8.4003*8.4006*8.3985
06/30/2016 01:10:00*8.4003*8.4001*8.4019*8.3999
06/30/2016 01:15:00*8.4001*8.4003*8.4006*8.3996
06/30/2016 01:20:00*8.4003*8.4033*8.4033*8.3999
06/30/2016 01:25:00*8.4033*8.4054*8.4058*8.4029
06/30/2016 01:30:00*8.4054*8.4063*8.4073*8.404
06/30/2016 01:35:00*8.4063*8.4083*8.4086*8.4053
06/30/2016 01:40:00*8.4083*8.4062*8.40867*8.4056
06/30/2016 01:45:00*8.4062*8.4045*8.407*8.4044
06/30/2016 01:50:00*8.4045*8.4068*8.4073*8.4045
06/30/2016 01:55:00*8.4068*8.4096*8.411*8.4061
06/30/2016 02:00:00*8.4096*8.4125*8.4133*8.4096
06/30/2016 02:05:00*8.4125*8.4195*8.4202*8.4117
06/30/2016 02:10:00*8.4195*8.4137*8.4195*8.4129
06/30/2016 02:15:00*8.4137*8.4075*8.4137*8.4061
06/30/2016 02:20:00*8.4075*8.411*8.4113*8.4037
06/30/2016 02:25:00*8.411*8.409*8.4113*8.4076
06/30/2016 02:30:00*8.409*8.4114*8.4121*8.4076
06/30/2016 02:35:00*8.4114*8.4051*8.41141*8.4044
06/30/2016 02:40:00*8.4051*8.4016*8.4056*8.40128
06/30/2016 02:45:00*8.4016*8.39369*8.4019*8.39348
06/30/2016 02:50:00*8.39369*8.3946*8.3968*8.3917
06/30/2016 02:55:00*8.3946*8.3994*8.3997*8.3913
06/30/2016 03:00:00*8.3994*8.39634*8.3994*8.3953
06/30/2016 03:05:00*8.39634*8.3938*8.4008*8.3937
06/30/2016 03:10:00*8.3938*8.3994*8.3994*8.3919
06/30/2016 03:15:00*8.3994*8.4138*8.41387*8.3994
06/30/2016 03:20:00*8.4138*8.40785*8.4205*8.4012
06/30/2016 03:25:00*8.40785*8.4124*8.4195*8.40606
06/30/2016 03:30:00*8.4124*8.41225*8.41516*8.40965
06/30/2016 03:35:00*8.41225*8.4067*8.41745*8.4029
06/30/2016 03:40:00*8.4067*8.3993*8.4101*8.3981
06/30/2016 03:45:00*8.3993*8.39116*8.3995*8.3882
06/30/2016 03:50:00*8.39116*8.39419*8.39419*8.38545
06/30/2016 03:55:00*8.39419*8.3985*8.4001*8.39359
06/30/2016 04:00:00*8.3985*8.3937*8.40307*8.3922
06/30/2016 04:05:00*8.3937*8.3909*8.3948*8.38867
06/30/2016 04:10:00*8.3909*8.38816*8.39448*8.38786
06/30/2016 04:15:00*8.38816*8.3749*8.38816*8.3669
06/30/2016 04:20:00*8.3749*8.3797*8.38*8.37068
06/30/2016 04:25:00*8.3797*8.38137*8.38278*8.3769
06/30/2016 04:30:00*8.38137*8.3826*8.38508*8.3811
06/30/2016 04:35:00*8.3826*8.39138*8.39241*8.3823
06/30/2016 04:40:00*8.39138*8.38597*8.39223*8.38351
06/30/2016 04:45:00*8.38597*8.38693*8.38693*8.38106
06/30/2016 04:50:00*8.38693*8.38815*8.38889*8.38389
06/30/2016 04:55:00*8.38815*8.38815*8.39021*8.38617
06/30/2016 05:00:00*8.38815*8.37711*8.38823*8.37507
06/30/2016 05:05:00*8.37711*8.38309*8.38574*8.3754
06/30/2016 05:10:00*8.38309*8.37928*8.38309*8.3745
06/30/2016 05:15:00*8.37928*8.37792*8.38087*8.37612
06/30/2016 05:20:00*8.37792*8.37103*8.37792*8.3674
06/30/2016 05:25:00*8.37103*8.36366*8.37104*8.36251
06/30/2016 05:30:00*8.36366*8.36999*8.37717*8.36326
06/30/2016 05:35:00*8.36999*8.36626*8.36999*8.36128
06/30/2016 05:40:00*8.36626*8.35776*8.36819*8.3577
06/30/2016 05:45:00*8.35776*8.36239*8.36301*8.35776
06/30/2016 05:50:00*8.36239*8.3674*8.37039*8.36091
06/30/2016 05:55:00*8.3674*8.36885*8.37129*8.36292
06/30/2016 06:00:00*8.36885*8.3792*8.38152*8.36752
06/30/2016 06:05:00*8.3792*8.37829*8.3804*8.37584
06/30/2016 06:10:00*8.37829*8.38559*8.38699*8.37783
06/30/2016 06:15:00*8.38559*8.38317*8.38667*8.38244
06/30/2016 06:20:00*8.38317*8.3826*8.38414*8.38143
06/30/2016 06:25:00*8.3826*8.38333*8.3835*8.3824
06/30/2016 06:30:00*8.38333*8.3893*8.38955*8.38244
06/30/2016 06:35:00*8.3893*8.3772*8.39109*8.3772
06/30/2016 06:40:00*8.3772*8.37213*8.3772*8.37042
06/30/2016 06:45:00*8.37213*8.36905*8.37238*8.3631
06/30/2016 06:50:00*8.36905*8.36503*8.36905*8.3629
06/30/2016 06:55:00*8.36503*8.35696*8.36679*8.35627
06/30/2016 07:00:00*8.35696*8.3625*8.3625*8.35696
06/30/2016 07:05:00*8.3625*8.35858*8.363*8.35858
06/30/2016 07:10:00*8.35858*8.35876*8.3609*8.35794
06/30/2016 07:15:00*8.35876*8.35479*8.35912*8.35415
06/30/2016 07:20:00*8.35479*8.35118*8.35486*8.34561
06/30/2016 07:25:00*8.35118*8.35666*8.35732*8.34978
06/30/2016 07:30:00*8.35666*8.35495*8.35837*8.35408
06/30/2016 07:35:00*8.35495*8.3583*8.3606*8.35348
06/30/2016 07:40:00*8.3583*8.3683*8.3685*8.3583
06/30/2016 07:45:00*8.3683*8.36928*8.373*8.36775
06/30/2016 07:50:00*8.36928*8.36568*8.37*8.3609
06/30/2016 07:55:00*8.36568*8.38183*8.38246*8.36537
06/30/2016 08:00:00*8.38183*8.3861*8.39572*8.3816
06/30/2016 08:05:00*8.3861*8.38204*8.38895*8.38127
06/30/2016 08:10:00*8.38204*8.3826*8.39192*8.3782
06/30/2016 08:15:00*8.3826*8.37611*8.3929*8.376
06/30/2016 08:20:00*8.37611*8.3805*8.38224*8.37611
06/30/2016 08:25:00*8.3805*8.37632*8.38477*8.3761
06/30/2016 08:30:00*8.37632*8.38675*8.38718*8.37632
06/30/2016 08:35:00*8.38675*8.38137*8.39175*8.3805
06/30/2016 08:40:00*8.38137*8.3911*8.39376*8.3801
06/30/2016 08:45:00*8.3911*8.3808*8.39551*8.3808
06/30/2016 08:50:00*8.3808*8.3826*8.38434*8.3804
06/30/2016 08:55:00*8.3826*8.37968*8.38597*8.37968
06/30/2016 09:00:00*8.37968*8.3795*8.3811*8.37717
06/30/2016 09:05:00*8.3795*8.3836*8.3866*8.3776
06/30/2016 09:10:00*8.3836*8.3916*8.3919*8.3825
06/30/2016 09:15:00*8.3916*8.3916*8.3959*8.39082
06/30/2016 09:20:00*8.3916*8.3921*8.39598*8.3889
06/30/2016 09:25:00*8.3921*8.3892*8.3922*8.3843
06/30/2016 09:30:00*8.3892*8.38915*8.3909*8.3873
06/30/2016 09:35:00*8.38915*8.38858*8.3924*8.3847
06/30/2016 09:40:00*8.38858*8.3896*8.3907*8.3831
06/30/2016 09:45:00*8.3896*8.3847*8.391*8.3838
06/30/2016 09:50:00*8.3847*8.3896*8.3903*8.38246
06/30/2016 09:55:00*8.3896*8.3844*8.3897*8.3842
06/30/2016 10:00:00*8.3844*8.3743*8.3906*8.3707
06/30/2016 10:05:00*8.3743*8.38496*8.38496*8.3726
06/30/2016 10:10:00*8.38496*8.39138*8.3942*8.38454
06/30/2016 10:15:00*8.39138*8.38523*8.39138*8.3776
06/30/2016 10:20:00*8.38523*8.38548*8.3884*8.37794
06/30/2016 10:25:00*8.38548*8.38729*8.39244*8.38235
06/30/2016 10:30:00*8.38729*8.38664*8.3914*8.3839
06/30/2016 10:35:00*8.38664*8.3789*8.38664*8.3759
06/30/2016 10:40:00*8.3789*8.38288*8.383*8.376
06/30/2016 10:45:00*8.38288*8.3736*8.3867*8.3731
06/30/2016 10:50:00*8.3736*8.36639*8.3745*8.36204
06/30/2016 10:55:00*8.36639*8.3731*8.3745*8.3657
06/30/2016 11:00:00*8.3731*8.35906*8.3736*8.35283
06/30/2016 11:05:00*8.35906*8.3822*8.389*8.3582
06/30/2016 11:10:00*8.3822*8.3694*8.3845*8.364
06/30/2016 11:15:00*8.3694*8.3679*8.3749*8.3628
06/30/2016 11:20:00*8.3679*8.3744*8.37514*8.3601
06/30/2016 11:25:00*8.3744*8.37141*8.37845*8.3667
06/30/2016 11:30:00*8.37141*8.3702*8.3751*8.36799
06/30/2016 11:35:00*8.3702*8.3656*8.3714*8.3628
06/30/2016 11:40:00*8.3656*8.3728*8.3767*8.3656
06/30/2016 11:45:00*8.3728*8.3744*8.3776*8.37256
06/30/2016 11:50:00*8.3744*8.3738*8.3772*8.3711
06/30/2016 11:55:00*8.3738*8.3734*8.3769*8.3725
06/30/2016 12:00:00*8.3734*8.4137*8.41438*8.3723
06/30/2016 12:05:00*8.4137*8.4036*8.4174*8.3951
06/30/2016 12:10:00*8.4036*8.4013*8.4133*8.3983
06/30/2016 12:15:00*8.4013*8.3855*8.4043*8.3797
06/30/2016 12:20:00*8.3855*8.3892*8.3944*8.3826
06/30/2016 12:25:00*8.3892*8.3919*8.4022*8.3887
06/30/2016 12:30:00*8.3919*8.3905*8.3983*8.3882
06/30/2016 12:35:00*8.3905*8.3822*8.3921*8.3812
06/30/2016 12:40:00*8.3822*8.3901*8.3917*8.3789
06/30/2016 12:45:00*8.3901*8.3985*8.4008*8.3889
06/30/2016 12:50:00*8.3985*8.3962*8.4009*8.3911
06/30/2016 12:55:00*8.3962*8.3842*8.3989*8.384
06/30/2016 13:00:00*8.3842*8.3807*8.3846*8.376
06/30/2016 13:05:00*8.3807*8.3869*8.3959*8.3789
06/30/2016 13:10:00*8.3869*8.3931*8.3945*8.3852
06/30/2016 13:15:00*8.3931*8.4072*8.4072*8.3911
06/30/2016 13:20:00*8.4072*8.4112*8.4116*8.4022
06/30/2016 13:25:00*8.4112*8.4133*8.4149*8.4104
06/30/2016 13:30:00*8.4133*8.412*8.4166*8.411
06/30/2016 13:35:00*8.412*8.415*8.415*8.4109
06/30/2016 13:40:00*8.415*8.422*8.4273*8.4148
06/30/2016 13:45:00*8.422*8.4235*8.4263*8.4209
06/30/2016 13:50:00*8.4235*8.4191*8.4242*8.4188
06/30/2016 13:55:00*8.4191*8.4154*8.4191*8.4138
06/30/2016 14:00:00*8.4154*8.4072*8.4172*8.4069
06/30/2016 14:05:00*8.4072*8.3926*8.4086*8.3918
06/30/2016 14:10:00*8.3926*8.3942*8.3968*8.3899
06/30/2016 14:15:00*8.3942*8.3923*8.3974*8.3913
06/30/2016 14:20:00*8.3923*8.3855*8.3936*8.3849
06/30/2016 14:25:00*8.3855*8.3867*8.3876*8.3838
06/30/2016 14:30:00*8.3867*8.4028*8.4038*8.3859
06/30/2016 14:35:00*8.4028*8.4008*8.4028*8.3982
06/30/2016 14:40:00*8.4008*8.399*8.4014*8.3958
06/30/2016 14:45:00*8.399*8.3923*8.399*8.3918
06/30/2016 14:50:00*8.3923*8.3923*8.3957*8.3904
06/30/2016 14:55:00*8.3923*8.3902*8.3925*8.3887
06/30/2016 15:00:00*8.3902*8.3932*8.3968*8.3899
06/30/2016 15:05:00*8.3932*8.3828*8.3955*8.3824
06/30/2016 15:10:00*8.3828*8.3828*8.3835*8.3817
06/30/2016 15:15:00*8.3828*8.3805*8.3835*8.3805
06/30/2016 15:20:00*8.3805*8.3814*8.3831*8.3794
06/30/2016 15:25:00*8.3814*8.3815*8.3838*8.381
06/30/2016 15:30:00*8.3815*8.3815*8.382*8.379
06/30/2016 15:35:00*8.3815*8.3767*8.3815*8.3763
06/30/2016 15:40:00*8.3767*8.3813*8.382*8.3759
06/30/2016 15:45:00*8.3813*8.3795*8.3816*8.3766
06/30/2016 15:50:00*8.3795*8.3787*8.3812*8.3767
06/30/2016 15:55:00*8.3787*8.3748*8.3823*8.3743
06/30/2016 16:00:00*8.3748*8.3694*8.3758*8.3654
06/30/2016 16:05:00*8.3694*8.36248*8.3694*8.36206
06/30/2016 16:10:00*8.36248*8.36066*8.36304*8.35839
06/30/2016 16:15:00*8.36066*8.35848*8.36112*8.35737
06/30/2016 16:20:00*8.35848*8.3601*8.3605*8.35786
06/30/2016 16:25:00*8.3601*8.35783*8.3613*8.35746
06/30/2016 16:30:00*8.35783*8.3553*8.35832*8.3549
06/30/2016 16:35:00*8.3553*8.3579*8.3587*8.3547
06/30/2016 16:40:00*8.3579*8.3585*8.3589*8.3575
06/30/2016 16:45:00*8.3585*8.3584*8.3585*8.3567
06/30/2016 16:50:00*8.3584*8.363*8.3651*8.35831
06/30/2016 16:55:00*8.363*8.36163*8.36734*8.3613
06/30/2016 17:00:00*8.36163*8.35315*8.3617*8.35253
