06/28/2016 17:05:00*8.4689*8.4683*8.4696*8.46416
06/28/2016 17:10:00*8.4683*8.4717*8.4717*8.4678
06/28/2016 17:15:00*8.4717*8.4702*8.4748*8.4659
06/28/2016 17:20:00*8.4702*8.4682*8.4702*8.4663
06/28/2016 17:25:00*8.4682*8.4696*8.4729*8.4662
06/28/2016 17:30:00*8.4696*8.4652*8.4725*8.4652
06/28/2016 17:35:00*8.4652*8.4676*8.4717*8.46412
06/28/2016 17:40:00*8.4676*8.4655*8.4706*8.46437
06/28/2016 17:45:00*8.4655*8.4622*8.4693*8.4622
06/28/2016 17:50:00*8.4622*8.46739*8.46976*8.46193
06/28/2016 17:55:00*8.46739*8.46228*8.46739*8.4534
06/28/2016 18:00:00*8.46228*8.4594*8.46228*8.4594
06/28/2016 18:05:00*8.4594*8.4653*8.467*8.45675
06/28/2016 18:10:00*8.4653*8.4645*8.4679*8.4644
06/28/2016 18:15:00*8.4645*8.4653*8.4666*8.4634
06/28/2016 18:20:00*8.4653*8.4642*8.46782*8.4642
06/28/2016 18:25:00*8.4642*8.4642*8.4643*8.4638
06/28/2016 18:30:00*8.4642*8.4644*8.4653*8.4639
06/28/2016 18:35:00*8.4644*8.4647*8.4651*8.4629
06/28/2016 18:40:00*8.4647*8.4665*8.4668*8.4647
06/28/2016 18:45:00*8.4665*8.4687*8.4692*8.4657
06/28/2016 18:50:00*8.4687*8.4677*8.469*8.467
06/28/2016 18:55:00*8.4677*8.4671*8.4677*8.4665
06/28/2016 19:00:00*8.4671*8.4685*8.4689*8.4668
06/28/2016 19:05:00*8.4685*8.467*8.4685*8.4665
06/28/2016 19:10:00*8.467*8.4678*8.4682*8.467
06/28/2016 19:15:00*8.4678*8.4677*8.4678*8.4673
06/28/2016 19:20:00*8.4677*8.4679*8.4679*8.4666
06/28/2016 19:25:00*8.4679*8.4666*8.4679*8.4665
06/28/2016 19:30:00*8.4666*8.4661*8.4666*8.4658
06/28/2016 19:35:00*8.4661*8.467*8.4679*8.4661
06/28/2016 19:40:00*8.467*8.4677*8.4679*8.467
06/28/2016 19:45:00*8.4677*8.4685*8.4693*8.46695
06/28/2016 19:50:00*8.4685*8.4674*8.4685*8.4674
06/28/2016 19:55:00*8.4674*8.4673*8.4676*8.4654
06/28/2016 20:00:00*8.4673*8.467*8.4692*8.4669
06/28/2016 20:05:00*8.467*8.4693*8.4699*8.4666
06/28/2016 20:10:00*8.4693*8.4758*8.4758*8.4682
06/28/2016 20:15:00*8.4758*8.4756*8.4769*8.4756
06/28/2016 20:20:00*8.4756*8.4753*8.4763*8.4736
06/28/2016 20:25:00*8.4753*8.478*8.4782*8.4749
06/28/2016 20:30:00*8.478*8.4747*8.4815*8.4745
06/28/2016 20:35:00*8.4747*8.4764*8.4783*8.4747
06/28/2016 20:40:00*8.4764*8.4779*8.4779*8.4742
06/28/2016 20:45:00*8.4779*8.4785*8.4793*8.4777
06/28/2016 20:50:00*8.4785*8.4795*8.4795*8.4778
06/28/2016 20:55:00*8.4795*8.4831*8.4855*8.4795
06/28/2016 21:00:00*8.4831*8.484*8.4855*8.4822
06/28/2016 21:05:00*8.484*8.4802*8.484*8.4802
06/28/2016 21:10:00*8.4802*8.4853*8.4865*8.4784
06/28/2016 21:15:00*8.4853*8.4878*8.4881*8.4845
06/28/2016 21:20:00*8.4878*8.491*8.4923*8.4874
06/28/2016 21:25:00*8.491*8.4864*8.4917*8.4847
06/28/2016 21:30:00*8.4864*8.487*8.4875*8.4863
06/28/2016 21:35:00*8.487*8.4787*8.4873*8.4785
06/28/2016 21:40:00*8.4787*8.4787*8.4799*8.4778
06/28/2016 21:45:00*8.4787*8.4759*8.4787*8.4758
06/28/2016 21:50:00*8.4759*8.4792*8.4804*8.475
06/28/2016 21:55:00*8.4792*8.4752*8.4794*8.4745
06/28/2016 22:00:00*8.4752*8.4784*8.4786*8.4752
06/28/2016 22:05:00*8.4784*8.4776*8.4802*8.4775
06/28/2016 22:10:00*8.4776*8.4759*8.4776*8.4747
06/28/2016 22:15:00*8.4759*8.4749*8.4759*8.4743
06/28/2016 22:20:00*8.4749*8.4763*8.4765*8.4743
06/28/2016 22:25:00*8.4763*8.4734*8.4763*8.4734
06/28/2016 22:30:00*8.4734*8.4731*8.4746*8.4731
06/28/2016 22:35:00*8.4731*8.4744*8.475*8.4714
06/28/2016 22:40:00*8.4744*8.4744*8.4755*8.4743
06/28/2016 22:45:00*8.4744*8.4756*8.4756*8.4708
06/28/2016 22:50:00*8.4756*8.4745*8.4768*8.4745
06/28/2016 22:55:00*8.4745*8.4756*8.4759*8.4745
06/28/2016 23:00:00*8.4756*8.4735*8.4759*8.4732
06/28/2016 23:05:00*8.4735*8.4699*8.4735*8.4693
06/28/2016 23:10:00*8.4699*8.4715*8.4715*8.46721
06/28/2016 23:15:00*8.4715*8.4713*8.4725*8.4711
06/28/2016 23:20:00*8.4713*8.4738*8.4738*8.4712
06/28/2016 23:25:00*8.4738*8.4734*8.4739*8.4727
06/28/2016 23:30:00*8.4734*8.4733*8.4746*8.473
06/28/2016 23:35:00*8.4733*8.4717*8.4733*8.4717
06/28/2016 23:40:00*8.4717*8.4696*8.4717*8.469
06/28/2016 23:45:00*8.4696*8.4705*8.4705*8.4691
06/28/2016 23:50:00*8.4705*8.471*8.471*8.47
06/28/2016 23:55:00*8.471*8.4703*8.4712*8.4703
06/29/2016 00:00:00*8.4703*8.4709*8.4713*8.4691
06/29/2016 00:05:00*8.4709*8.4698*8.4713*8.4696
06/29/2016 00:10:00*8.4698*8.4719*8.472*8.4698
06/29/2016 00:15:00*8.4719*8.4743*8.4746*8.4713
06/29/2016 00:20:00*8.4743*8.4724*8.4743*8.4723
06/29/2016 00:25:00*8.4724*8.4758*8.4758*8.4724
06/29/2016 00:30:00*8.4758*8.4757*8.4759*8.475
06/29/2016 00:35:00*8.4757*8.4761*8.4764*8.4752
06/29/2016 00:40:00*8.4761*8.474*8.4761*8.474
06/29/2016 00:45:00*8.474*8.474*8.4743*8.4735
06/29/2016 00:50:00*8.474*8.4729*8.474*8.4726
06/29/2016 00:55:00*8.4729*8.473*8.4732*8.4723
06/29/2016 01:00:00*8.473*8.4721*8.473*8.4716
06/29/2016 01:05:00*8.4721*8.472*8.4728*8.4705
06/29/2016 01:10:00*8.472*8.4751*8.4752*8.472
06/29/2016 01:15:00*8.4751*8.4736*8.4758*8.4729
06/29/2016 01:20:00*8.4736*8.4745*8.4752*8.4734
06/29/2016 01:25:00*8.4745*8.4716*8.4746*8.471
06/29/2016 01:30:00*8.4716*8.4713*8.4727*8.4713
06/29/2016 01:35:00*8.4713*8.4751*8.4752*8.471
06/29/2016 01:40:00*8.4751*8.4756*8.4773*8.4743
06/29/2016 01:45:00*8.4756*8.4826*8.4826*8.4756
06/29/2016 01:50:00*8.4826*8.4829*8.4841*8.4799
06/29/2016 01:55:00*8.4829*8.4838*8.4846*8.4816
06/29/2016 02:00:00*8.4838*8.4843*8.48606*8.4813
06/29/2016 02:05:00*8.4843*8.4844*8.4879*8.48144
06/29/2016 02:10:00*8.4844*8.48483*8.48884*8.48362
06/29/2016 02:15:00*8.48483*8.483*8.48665*8.483
06/29/2016 02:20:00*8.483*8.4827*8.4842*8.4797
06/29/2016 02:25:00*8.4827*8.4813*8.4836*8.4807
06/29/2016 02:30:00*8.4813*8.47693*8.4815*8.4762
06/29/2016 02:35:00*8.47693*8.47229*8.4779*8.4698
06/29/2016 02:40:00*8.47229*8.4716*8.4732*8.47015
06/29/2016 02:45:00*8.4716*8.47157*8.47385*8.46736
06/29/2016 02:50:00*8.47157*8.47359*8.47407*8.46983
06/29/2016 02:55:00*8.47359*8.46735*8.481*8.46735
06/29/2016 03:00:00*8.46735*8.46986*8.47252*8.46373
06/29/2016 03:05:00*8.46986*8.46398*8.47718*8.46398
06/29/2016 03:10:00*8.46398*8.45827*8.46806*8.45348
06/29/2016 03:15:00*8.45827*8.44443*8.46141*8.44365
06/29/2016 03:20:00*8.44443*8.45491*8.4553*8.44422
06/29/2016 03:25:00*8.45491*8.44466*8.45699*8.44427
06/29/2016 03:30:00*8.44466*8.4393*8.44515*8.43756
06/29/2016 03:35:00*8.4393*8.44486*8.44843*8.43921
06/29/2016 03:40:00*8.44486*8.43945*8.44793*8.43535
06/29/2016 03:45:00*8.43945*8.44561*8.44561*8.43156
06/29/2016 03:50:00*8.44561*8.44843*8.44955*8.44372
06/29/2016 03:55:00*8.44843*8.44822*8.44984*8.44288
06/29/2016 04:00:00*8.44822*8.4578*8.46256*8.44505
06/29/2016 04:05:00*8.4578*8.46182*8.46182*8.4468
06/29/2016 04:10:00*8.46182*8.4651*8.4706*8.46133
06/29/2016 04:15:00*8.4651*8.46862*8.4701*8.46184
06/29/2016 04:20:00*8.46862*8.4687*8.47259*8.46813
06/29/2016 04:25:00*8.4687*8.4725*8.4762*8.4665
06/29/2016 04:30:00*8.4725*8.4733*8.4778*8.4725
06/29/2016 04:35:00*8.4733*8.473*8.4773*8.47202
06/29/2016 04:40:00*8.473*8.4676*8.4774*8.46587
06/29/2016 04:45:00*8.4676*8.4668*8.4688*8.4642
06/29/2016 04:50:00*8.4668*8.4605*8.4688*8.46
06/29/2016 04:55:00*8.4605*8.46547*8.46596*8.4532
06/29/2016 05:00:00*8.46547*8.4634*8.4673*8.46015
06/29/2016 05:05:00*8.4634*8.46508*8.4691*8.46158
06/29/2016 05:10:00*8.46508*8.46339*8.46552*8.4577
06/29/2016 05:15:00*8.46339*8.467*8.46939*8.46275
06/29/2016 05:20:00*8.467*8.47124*8.47141*8.4642
06/29/2016 05:25:00*8.47124*8.46778*8.47482*8.46683
06/29/2016 05:30:00*8.46778*8.46502*8.46944*8.4646
06/29/2016 05:35:00*8.46502*8.4696*8.4704*8.46502
06/29/2016 05:40:00*8.4696*8.47192*8.4807*8.4696
06/29/2016 05:45:00*8.47192*8.4684*8.4736*8.46546
06/29/2016 05:50:00*8.4684*8.46331*8.46872*8.46136
06/29/2016 05:55:00*8.46331*8.46566*8.46647*8.46106
06/29/2016 06:00:00*8.46566*8.4625*8.4667*8.462
06/29/2016 06:05:00*8.4625*8.4444*8.4631*8.4443
06/29/2016 06:10:00*8.4444*8.44011*8.446*8.43863
06/29/2016 06:15:00*8.44011*8.445*8.4491*8.439
06/29/2016 06:20:00*8.445*8.4383*8.445*8.43792
06/29/2016 06:25:00*8.4383*8.42961*8.4383*8.4291
06/29/2016 06:30:00*8.42961*8.42605*8.43437*8.42536
06/29/2016 06:35:00*8.42605*8.4278*8.42885*8.4228
06/29/2016 06:40:00*8.4278*8.4275*8.4303*8.4252
06/29/2016 06:45:00*8.4275*8.4269*8.4293*8.4223
06/29/2016 06:50:00*8.4269*8.4211*8.4293*8.42065
06/29/2016 06:55:00*8.4211*8.4195*8.4239*8.4169
06/29/2016 07:00:00*8.4195*8.4108*8.4202*8.4071
06/29/2016 07:05:00*8.4108*8.4153*8.4161*8.4106
06/29/2016 07:10:00*8.4153*8.413*8.4162*8.4127
06/29/2016 07:15:00*8.413*8.41742*8.4178*8.4106
06/29/2016 07:20:00*8.41742*8.4307*8.4307*8.41674
06/29/2016 07:25:00*8.4307*8.42935*8.43352*8.42726
06/29/2016 07:30:00*8.42935*8.43047*8.4318*8.42464
06/29/2016 07:35:00*8.43047*8.4301*8.4327*8.4274
06/29/2016 07:40:00*8.4301*8.43063*8.43143*8.4289
06/29/2016 07:45:00*8.43063*8.4392*8.4392*8.4281
06/29/2016 07:50:00*8.4392*8.4382*8.4392*8.4297
06/29/2016 07:55:00*8.4382*8.431*8.4401*8.4293
06/29/2016 08:00:00*8.431*8.4249*8.431*8.4213
06/29/2016 08:05:00*8.4249*8.413*8.4249*8.4122
06/29/2016 08:10:00*8.413*8.4129*8.4166*8.4048
06/29/2016 08:15:00*8.4129*8.39396*8.4129*8.3888
06/29/2016 08:20:00*8.39396*8.39621*8.39734*8.38962
06/29/2016 08:25:00*8.39621*8.3993*8.4006*8.3919
06/29/2016 08:30:00*8.3993*8.39718*8.4059*8.39391
06/29/2016 08:35:00*8.39718*8.40058*8.40631*8.39595
06/29/2016 08:40:00*8.40058*8.3977*8.4105*8.3977
06/29/2016 08:45:00*8.3977*8.38549*8.4055*8.38549
06/29/2016 08:50:00*8.38549*8.39958*8.4*8.38518
06/29/2016 08:55:00*8.39958*8.40305*8.4098*8.39958
06/29/2016 09:00:00*8.40305*8.41821*8.41821*8.40093
06/29/2016 09:05:00*8.41821*8.41333*8.42334*8.41142
06/29/2016 09:10:00*8.41333*8.40695*8.41333*8.406
06/29/2016 09:15:00*8.40695*8.39734*8.4075*8.3948
06/29/2016 09:20:00*8.39734*8.4042*8.40862*8.3971
06/29/2016 09:25:00*8.4042*8.41081*8.4118*8.4042
06/29/2016 09:30:00*8.41081*8.40281*8.41588*8.40157
06/29/2016 09:35:00*8.40281*8.39208*8.40281*8.38931
06/29/2016 09:40:00*8.39208*8.39884*8.39919*8.3887
06/29/2016 09:45:00*8.39884*8.39438*8.40093*8.3936
06/29/2016 09:50:00*8.39438*8.3905*8.3958*8.39023
06/29/2016 09:55:00*8.3905*8.38349*8.3905*8.3832
06/29/2016 10:00:00*8.38349*8.39152*8.39334*8.38008
06/29/2016 10:05:00*8.39152*8.38452*8.3921*8.3798
06/29/2016 10:10:00*8.38452*8.38226*8.38772*8.3812
06/29/2016 10:15:00*8.38226*8.3777*8.3837*8.37475
06/29/2016 10:20:00*8.3777*8.3883*8.3884*8.3759
06/29/2016 10:25:00*8.3883*8.3915*8.3915*8.386
06/29/2016 10:30:00*8.3915*8.39579*8.39579*8.38839
06/29/2016 10:35:00*8.39579*8.3904*8.39954*8.3865
06/29/2016 10:40:00*8.3904*8.3854*8.3948*8.3851
06/29/2016 10:45:00*8.3854*8.3937*8.3937*8.3822
06/29/2016 10:50:00*8.3937*8.3946*8.39923*8.39309
06/29/2016 10:55:00*8.3946*8.3982*8.3989*8.3908
06/29/2016 11:00:00*8.3982*8.39056*8.3999*8.39
06/29/2016 11:05:00*8.39056*8.3913*8.3984*8.3889
06/29/2016 11:10:00*8.3913*8.3942*8.3945*8.3853
06/29/2016 11:15:00*8.3942*8.392*8.3968*8.38931
06/29/2016 11:20:00*8.392*8.3769*8.392*8.3758
06/29/2016 11:25:00*8.3769*8.38531*8.38874*8.3769
06/29/2016 11:30:00*8.38531*8.3849*8.38611*8.37917
06/29/2016 11:35:00*8.3849*8.38203*8.3874*8.37973
06/29/2016 11:40:00*8.38203*8.3859*8.3872*8.38203
06/29/2016 11:45:00*8.3859*8.3902*8.3914*8.3859
06/29/2016 11:50:00*8.3902*8.3909*8.3924*8.3888
06/29/2016 11:55:00*8.3909*8.3783*8.3919*8.3766
06/29/2016 12:00:00*8.3783*8.3767*8.3814*8.3747
06/29/2016 12:05:00*8.3767*8.3831*8.3831*8.37574
06/29/2016 12:10:00*8.3831*8.3843*8.3851*8.3817
06/29/2016 12:15:00*8.3843*8.3824*8.3853*8.3823
06/29/2016 12:20:00*8.3824*8.3891*8.3893*8.3813
06/29/2016 12:25:00*8.3891*8.38365*8.3921*8.3832
06/29/2016 12:30:00*8.38365*8.3858*8.3866*8.3832
06/29/2016 12:35:00*8.3858*8.3878*8.3895*8.38486
06/29/2016 12:40:00*8.3878*8.3883*8.3895*8.387
06/29/2016 12:45:00*8.3883*8.3872*8.391*8.3872
06/29/2016 12:50:00*8.3872*8.3935*8.3946*8.3872
06/29/2016 12:55:00*8.3935*8.3921*8.3942*8.3914
06/29/2016 13:00:00*8.3921*8.3983*8.4017*8.3921
06/29/2016 13:05:00*8.3983*8.3998*8.4004*8.3963
06/29/2016 13:10:00*8.3998*8.4024*8.4024*8.39842
06/29/2016 13:15:00*8.4024*8.4009*8.404*8.3996
06/29/2016 13:20:00*8.4009*8.4012*8.4024*8.3999
06/29/2016 13:25:00*8.4012*8.3981*8.4014*8.3963
06/29/2016 13:30:00*8.3981*8.4048*8.4051*8.3971
06/29/2016 13:35:00*8.4048*8.4006*8.4061*8.4
06/29/2016 13:40:00*8.4006*8.3979*8.4007*8.396
06/29/2016 13:45:00*8.3979*8.4004*8.4009*8.3957
06/29/2016 13:50:00*8.4004*8.3978*8.401*8.3969
06/29/2016 13:55:00*8.3978*8.3947*8.3984*8.3924
06/29/2016 14:00:00*8.3947*8.3898*8.3953*8.3891
06/29/2016 14:05:00*8.3898*8.3874*8.39*8.3867
06/29/2016 14:10:00*8.3874*8.3894*8.3905*8.3874
06/29/2016 14:15:00*8.3894*8.388*8.3906*8.3871
06/29/2016 14:20:00*8.388*8.3903*8.3911*8.3873
06/29/2016 14:25:00*8.3903*8.3895*8.3917*8.3884
06/29/2016 14:30:00*8.3895*8.3935*8.396*8.388
06/29/2016 14:35:00*8.3935*8.395*8.3975*8.3935
06/29/2016 14:40:00*8.395*8.3934*8.3956*8.3926
06/29/2016 14:45:00*8.3934*8.3984*8.3986*8.3933
06/29/2016 14:50:00*8.3984*8.3935*8.3984*8.3934
06/29/2016 14:55:00*8.3935*8.3971*8.3977*8.393
06/29/2016 15:00:00*8.3971*8.398*8.3992*8.3944
06/29/2016 15:05:00*8.398*8.3993*8.3995*8.3972
06/29/2016 15:10:00*8.3993*8.397*8.3994*8.3969
06/29/2016 15:15:00*8.397*8.3986*8.4002*8.397
06/29/2016 15:20:00*8.3986*8.3965*8.3987*8.3938
06/29/2016 15:25:00*8.3965*8.3985*8.3993*8.3964
06/29/2016 15:30:00*8.3985*8.4017*8.4051*8.398
06/29/2016 15:35:00*8.4017*8.3988*8.4027*8.3988
06/29/2016 15:40:00*8.3988*8.4021*8.4021*8.3987
06/29/2016 15:45:00*8.4021*8.4042*8.40424*8.3993
06/29/2016 15:50:00*8.4042*8.4083*8.409*8.4042
06/29/2016 15:55:00*8.4083*8.4078*8.4124*8.4072
06/29/2016 16:00:00*8.4078*8.4083*8.4096*8.4066
06/29/2016 16:05:00*8.4083*8.4026*8.4086*8.4026
06/29/2016 16:10:00*8.4026*8.4025*8.4043*8.4013
06/29/2016 16:15:00*8.4025*8.39692*8.4025*8.39692
06/29/2016 16:20:00*8.39692*8.3958*8.3984*8.39307
06/29/2016 16:25:00*8.3958*8.3888*8.3958*8.3884
06/29/2016 16:30:00*8.3888*8.39047*8.39182*8.3878
06/29/2016 16:35:00*8.39047*8.3954*8.396*8.39047
06/29/2016 16:40:00*8.3954*8.3927*8.3959*8.3926
06/29/2016 16:45:00*8.3927*8.3923*8.3928*8.3916
06/29/2016 16:50:00*8.3923*8.3928*8.3933*8.392
06/29/2016 16:55:00*8.3928*8.3898*8.3932*8.3898
06/29/2016 17:00:00*8.3898*8.39*8.3909*8.3889
