06/27/2016 17:05:00*8.55577*8.5733*8.5733*8.55029
06/27/2016 17:10:00*8.5733*8.5724*8.5736*8.5719
06/27/2016 17:15:00*8.5724*8.54327*8.5725*8.54219
06/27/2016 17:20:00*8.54327*8.54486*8.5456*8.54327
06/27/2016 17:25:00*8.54486*8.55986*8.55986*8.54486
06/27/2016 17:30:00*8.55986*8.55077*8.56056*8.54841
06/27/2016 17:35:00*8.55077*8.54746*8.55509*8.53993
06/27/2016 17:40:00*8.54746*8.55134*8.55185*8.54382
06/27/2016 17:45:00*8.55134*8.55166*8.55186*8.55014
06/27/2016 17:50:00*8.55166*8.5559*8.55858*8.55166
06/27/2016 17:55:00*8.5559*8.5552*8.55655*8.55487
06/27/2016 18:00:00*8.5552*8.55458*8.55522*8.55422
06/27/2016 18:05:00*8.55458*8.5561*8.5609*8.55263
06/27/2016 18:10:00*8.5561*8.5663*8.5664*8.5561
06/27/2016 18:15:00*8.5663*8.5672*8.5678*8.56054
06/27/2016 18:20:00*8.5672*8.5666*8.5678*8.5657
06/27/2016 18:25:00*8.5666*8.5671*8.5673*8.5653
06/27/2016 18:30:00*8.5671*8.5688*8.5693*8.5657
06/27/2016 18:35:00*8.5688*8.5672*8.5688*8.5655
06/27/2016 18:40:00*8.5672*8.5711*8.5713*8.5671
06/27/2016 18:45:00*8.5711*8.5698*8.5715*8.5698
06/27/2016 18:50:00*8.5698*8.5662*8.5703*8.5662
06/27/2016 18:55:00*8.5662*8.5692*8.5698*8.5661
06/27/2016 19:00:00*8.5692*8.5719*8.5719*8.5692
06/27/2016 19:05:00*8.5719*8.5692*8.5719*8.5679
06/27/2016 19:10:00*8.5692*8.5694*8.57*8.5675
06/27/2016 19:15:00*8.5694*8.5693*8.5709*8.5674
06/27/2016 19:20:00*8.5693*8.568*8.5693*8.5674
06/27/2016 19:25:00*8.568*8.566*8.5689*8.5658
06/27/2016 19:30:00*8.566*8.5656*8.5663*8.5652
06/27/2016 19:35:00*8.5656*8.5651*8.5665*8.5651
06/27/2016 19:40:00*8.5651*8.5675*8.5684*8.565
06/27/2016 19:45:00*8.5675*8.5668*8.5675*8.5663
06/27/2016 19:50:00*8.5668*8.5666*8.5678*8.5654
06/27/2016 19:55:00*8.5666*8.5658*8.5672*8.5651
06/27/2016 20:00:00*8.5658*8.5664*8.5665*8.56486
06/27/2016 20:05:00*8.5664*8.5676*8.5696*8.5644
06/27/2016 20:10:00*8.5676*8.571*8.57421*8.5671
06/27/2016 20:15:00*8.571*8.5677*8.5713*8.56679
06/27/2016 20:20:00*8.5677*8.5691*8.5691*8.5663
06/27/2016 20:25:00*8.5691*8.569*8.57071*8.5668
06/27/2016 20:30:00*8.569*8.5682*8.57069*8.56752
06/27/2016 20:35:00*8.5682*8.57104*8.57139*8.56692
06/27/2016 20:40:00*8.57104*8.56793*8.5716*8.56771
06/27/2016 20:45:00*8.56793*8.56856*8.5689*8.56711
06/27/2016 20:50:00*8.56856*8.56784*8.56998*8.5674
06/27/2016 20:55:00*8.56784*8.57091*8.57114*8.5662
06/27/2016 21:00:00*8.57091*8.57055*8.57202*8.56834
06/27/2016 21:05:00*8.57055*8.5704*8.5714*8.56935
06/27/2016 21:10:00*8.5704*8.5711*8.57135*8.5697
06/27/2016 21:15:00*8.5711*8.5715*8.57174*8.57037
06/27/2016 21:20:00*8.5715*8.5639*8.5717*8.56374
06/27/2016 21:25:00*8.5639*8.5595*8.5642*8.5565
06/27/2016 21:30:00*8.5595*8.5573*8.5595*8.5563
06/27/2016 21:35:00*8.5573*8.55511*8.558*8.5517
06/27/2016 21:40:00*8.55511*8.5504*8.55554*8.55029
06/27/2016 21:45:00*8.5504*8.54896*8.5515*8.5474
06/27/2016 21:50:00*8.54896*8.54207*8.54924*8.54201
06/27/2016 21:55:00*8.54207*8.5362*8.54207*8.5327
06/27/2016 22:00:00*8.5362*8.5425*8.5425*8.5349
06/27/2016 22:05:00*8.5425*8.5401*8.5425*8.5386
06/27/2016 22:10:00*8.5401*8.5407*8.5422*8.54
06/27/2016 22:15:00*8.5407*8.5431*8.5431*8.5392
06/27/2016 22:20:00*8.5431*8.5433*8.5445*8.5421
06/27/2016 22:25:00*8.5433*8.5423*8.5443*8.5421
06/27/2016 22:30:00*8.5423*8.53845*8.54271*8.53845
06/27/2016 22:35:00*8.53845*8.5311*8.5397*8.5275
06/27/2016 22:40:00*8.5311*8.5289*8.5315*8.5278
06/27/2016 22:45:00*8.5289*8.5308*8.5308*8.5279
06/27/2016 22:50:00*8.5308*8.5232*8.5313*8.51921
06/27/2016 22:55:00*8.5232*8.5268*8.5269*8.5214
06/27/2016 23:00:00*8.5268*8.5234*8.5297*8.5234
06/27/2016 23:05:00*8.5234*8.5298*8.531*8.5234
06/27/2016 23:10:00*8.5298*8.5314*8.5322*8.529
06/27/2016 23:15:00*8.5314*8.5264*8.533*8.52586
06/27/2016 23:20:00*8.5264*8.5278*8.5283*8.526
06/27/2016 23:25:00*8.5278*8.5262*8.5278*8.52599
06/27/2016 23:30:00*8.5262*8.5253*8.5265*8.5253
06/27/2016 23:35:00*8.5253*8.5246*8.5255*8.5239
06/27/2016 23:40:00*8.5246*8.5226*8.5248*8.52174
06/27/2016 23:45:00*8.5226*8.5258*8.5258*8.5209
06/27/2016 23:50:00*8.5258*8.5283*8.529*8.5247
06/27/2016 23:55:00*8.5283*8.52759*8.5297*8.52759
06/28/2016 00:00:00*8.52759*8.5259*8.5276*8.5247
06/28/2016 00:05:00*8.5259*8.52323*8.5265*8.52323
06/28/2016 00:10:00*8.52323*8.5241*8.5266*8.52269
06/28/2016 00:15:00*8.5241*8.5236*8.525*8.52264
06/28/2016 00:20:00*8.5236*8.5242*8.5242*8.52157
06/28/2016 00:25:00*8.5242*8.5259*8.5267*8.5219
06/28/2016 00:30:00*8.5259*8.5265*8.5265*8.52253
06/28/2016 00:35:00*8.5265*8.52519*8.5277*8.52518
06/28/2016 00:40:00*8.52519*8.52729*8.5282*8.52519
06/28/2016 00:45:00*8.52729*8.5294*8.5302*8.52729
06/28/2016 00:50:00*8.5294*8.52703*8.5301*8.5239
06/28/2016 00:55:00*8.52703*8.5271*8.5297*8.52703
06/28/2016 01:00:00*8.5271*8.5236*8.5274*8.5217
06/28/2016 01:05:00*8.5236*8.5251*8.5255*8.5231
06/28/2016 01:10:00*8.5251*8.5246*8.5256*8.5232
06/28/2016 01:15:00*8.5246*8.5155*8.5264*8.5155
06/28/2016 01:20:00*8.5155*8.5109*8.5158*8.5103
06/28/2016 01:25:00*8.5109*8.51608*8.5176*8.5098
06/28/2016 01:30:00*8.51608*8.5163*8.51772*8.51571
06/28/2016 01:35:00*8.5163*8.51437*8.51678*8.5142
06/28/2016 01:40:00*8.51437*8.5168*8.5168*8.5139
06/28/2016 01:45:00*8.5168*8.51214*8.51738*8.51214
06/28/2016 01:50:00*8.51214*8.5124*8.5137*8.5109
06/28/2016 01:55:00*8.5124*8.51234*8.5124*8.5097
06/28/2016 02:00:00*8.51234*8.51629*8.51876*8.51234
06/28/2016 02:05:00*8.51629*8.52102*8.52155*8.5132
06/28/2016 02:10:00*8.52102*8.52439*8.52476*8.521
06/28/2016 02:15:00*8.52439*8.51942*8.52439*8.51475
06/28/2016 02:20:00*8.51942*8.51793*8.5202*8.51447
06/28/2016 02:25:00*8.51793*8.51498*8.52092*8.51464
06/28/2016 02:30:00*8.51498*8.5127*8.51597*8.51093
06/28/2016 02:35:00*8.5127*8.51246*8.5162*8.5119
06/28/2016 02:40:00*8.51246*8.50171*8.5125*8.50065
06/28/2016 02:45:00*8.50171*8.50864*8.50965*8.49986
06/28/2016 02:50:00*8.50864*8.51078*8.51125*8.50448
06/28/2016 02:55:00*8.51078*8.51161*8.51484*8.50821
06/28/2016 03:00:00*8.51161*8.5073*8.51174*8.50185
06/28/2016 03:05:00*8.5073*8.51699*8.51864*8.506
06/28/2016 03:10:00*8.51699*8.51426*8.51827*8.51265
06/28/2016 03:15:00*8.51426*8.5099*8.51531*8.5083
06/28/2016 03:20:00*8.5099*8.50754*8.5099*8.50594
06/28/2016 03:25:00*8.50754*8.50756*8.5116*8.50264
06/28/2016 03:30:00*8.50756*8.4943*8.50756*8.4851
06/28/2016 03:35:00*8.4943*8.47955*8.49857*8.47929
06/28/2016 03:40:00*8.47955*8.4712*8.48088*8.46788
06/28/2016 03:45:00*8.4712*8.48393*8.48525*8.4697
06/28/2016 03:50:00*8.48393*8.47603*8.4859*8.47533
06/28/2016 03:55:00*8.47603*8.47352*8.4814*8.47191
06/28/2016 04:00:00*8.47352*8.4735*8.47675*8.46562
06/28/2016 04:05:00*8.4735*8.4648*8.4735*8.4645
06/28/2016 04:10:00*8.4648*8.46265*8.465*8.4611
06/28/2016 04:15:00*8.46265*8.4591*8.46463*8.457
06/28/2016 04:20:00*8.4591*8.46214*8.46301*8.45466
06/28/2016 04:25:00*8.46214*8.46684*8.46684*8.45908
06/28/2016 04:30:00*8.46684*8.4668*8.46687*8.4613
06/28/2016 04:35:00*8.4668*8.46795*8.4712*8.46445
06/28/2016 04:40:00*8.46795*8.46838*8.46866*8.46332
06/28/2016 04:45:00*8.46838*8.46911*8.47133*8.46658
06/28/2016 04:50:00*8.46911*8.47849*8.47885*8.4684
06/28/2016 04:55:00*8.47849*8.47531*8.48049*8.47459
06/28/2016 05:00:00*8.47531*8.47856*8.47877*8.47214
06/28/2016 05:05:00*8.47856*8.47724*8.47916*8.4728
06/28/2016 05:10:00*8.47724*8.47475*8.4787*8.47037
06/28/2016 05:15:00*8.47475*8.47768*8.47933*8.47217
06/28/2016 05:20:00*8.47768*8.47833*8.48164*8.47554
06/28/2016 05:25:00*8.47833*8.47525*8.47833*8.47318
06/28/2016 05:30:00*8.47525*8.47876*8.47876*8.47471
06/28/2016 05:35:00*8.47876*8.47918*8.47918*8.4742
06/28/2016 05:40:00*8.47918*8.47063*8.47918*8.46954
06/28/2016 05:45:00*8.47063*8.46186*8.47153*8.45977
06/28/2016 05:50:00*8.46186*8.4581*8.46403*8.45493
06/28/2016 05:55:00*8.4581*8.45552*8.45911*8.45495
06/28/2016 06:00:00*8.45552*8.44538*8.45582*8.44538
06/28/2016 06:05:00*8.44538*8.44493*8.44594*8.43901
06/28/2016 06:10:00*8.44493*8.43205*8.44617*8.43055
06/28/2016 06:15:00*8.43205*8.43671*8.43896*8.4264
06/28/2016 06:20:00*8.43671*8.44542*8.44684*8.43647
06/28/2016 06:25:00*8.44542*8.44344*8.44709*8.44323
06/28/2016 06:30:00*8.44344*8.44959*8.44959*8.44234
06/28/2016 06:35:00*8.44959*8.4554*8.45871*8.44959
06/28/2016 06:40:00*8.4554*8.45043*8.45632*8.44898
06/28/2016 06:45:00*8.45043*8.45721*8.45721*8.44935
06/28/2016 06:50:00*8.45721*8.44746*8.462*8.44718
06/28/2016 06:55:00*8.44746*8.4452*8.45003*8.4452
06/28/2016 07:00:00*8.4452*8.45312*8.45569*8.4422
06/28/2016 07:05:00*8.45312*8.45791*8.4624*8.45312
06/28/2016 07:10:00*8.45791*8.45369*8.45791*8.45219
06/28/2016 07:15:00*8.45369*8.45631*8.45631*8.4487
06/28/2016 07:20:00*8.45631*8.45338*8.45943*8.45303
06/28/2016 07:25:00*8.45338*8.45595*8.45798*8.45288
06/28/2016 07:30:00*8.45595*8.4594*8.45986*8.45553
06/28/2016 07:35:00*8.4594*8.466*8.4665*8.4594
06/28/2016 07:40:00*8.466*8.4641*8.4724*8.4636
06/28/2016 07:45:00*8.4641*8.4714*8.47411*8.4619
06/28/2016 07:50:00*8.4714*8.4745*8.4757*8.47001
06/28/2016 07:55:00*8.4745*8.48*8.4813*8.4743
06/28/2016 08:00:00*8.48*8.4809*8.4857*8.47595
06/28/2016 08:05:00*8.4809*8.4853*8.4868*8.4803
06/28/2016 08:10:00*8.4853*8.4765*8.4856*8.4765
06/28/2016 08:15:00*8.4765*8.4689*8.4779*8.4673
06/28/2016 08:20:00*8.4689*8.4655*8.4704*8.46348
06/28/2016 08:25:00*8.4655*8.4605*8.4659*8.4541
06/28/2016 08:30:00*8.4605*8.4532*8.4633*8.4522
06/28/2016 08:35:00*8.4532*8.4633*8.465*8.4527
06/28/2016 08:40:00*8.4633*8.45686*8.4638*8.45512
06/28/2016 08:45:00*8.45686*8.45121*8.45686*8.44922
06/28/2016 08:50:00*8.45121*8.4514*8.4538*8.4465
06/28/2016 08:55:00*8.4514*8.466*8.466*8.4505
06/28/2016 09:00:00*8.466*8.4685*8.4697*8.4634
06/28/2016 09:05:00*8.4685*8.4712*8.4726*8.465
06/28/2016 09:10:00*8.4712*8.4669*8.4734*8.4649
06/28/2016 09:15:00*8.4669*8.4614*8.46937*8.4614
06/28/2016 09:20:00*8.4614*8.4752*8.4757*8.46051
06/28/2016 09:25:00*8.4752*8.48004*8.4837*8.473
06/28/2016 09:30:00*8.48004*8.46666*8.48154*8.46666
06/28/2016 09:35:00*8.46666*8.4695*8.47142*8.46315
06/28/2016 09:40:00*8.4695*8.47061*8.4749*8.4695
06/28/2016 09:45:00*8.47061*8.47405*8.48001*8.46962
06/28/2016 09:50:00*8.47405*8.4708*8.4758*8.4688
06/28/2016 09:55:00*8.4708*8.47061*8.47324*8.469
06/28/2016 10:00:00*8.47061*8.4766*8.48012*8.47061
06/28/2016 10:05:00*8.4766*8.47238*8.4776*8.47171
06/28/2016 10:10:00*8.47238*8.4735*8.47603*8.4707
06/28/2016 10:15:00*8.4735*8.47104*8.4754*8.4699
06/28/2016 10:20:00*8.47104*8.4665*8.47351*8.4665
06/28/2016 10:25:00*8.4665*8.4671*8.4676*8.463
06/28/2016 10:30:00*8.4671*8.4774*8.47771*8.4669
06/28/2016 10:35:00*8.4774*8.4819*8.48347*8.476
06/28/2016 10:40:00*8.4819*8.4817*8.4899*8.47829
06/28/2016 10:45:00*8.4817*8.4858*8.4952*8.4815
06/28/2016 10:50:00*8.4858*8.4853*8.4869*8.4819
06/28/2016 10:55:00*8.4853*8.4814*8.4858*8.4814
06/28/2016 11:00:00*8.4814*8.5073*8.5081*8.4814
06/28/2016 11:05:00*8.5073*8.5139*8.51708*8.5073
06/28/2016 11:10:00*8.5139*8.5151*8.5193*8.5103
06/28/2016 11:15:00*8.5151*8.52111*8.5293*8.5141
06/28/2016 11:20:00*8.52111*8.5222*8.5233*8.5148
06/28/2016 11:25:00*8.5222*8.51494*8.5289*8.5129
06/28/2016 11:30:00*8.51494*8.5218*8.5225*8.513
06/28/2016 11:35:00*8.5218*8.5218*8.5258*8.518
06/28/2016 11:40:00*8.5218*8.5166*8.5219*8.515
06/28/2016 11:45:00*8.5166*8.5143*8.5183*8.5137
06/28/2016 11:50:00*8.5143*8.5112*8.5153*8.5072
06/28/2016 11:55:00*8.5112*8.5213*8.5213*8.5112
06/28/2016 12:00:00*8.5213*8.5118*8.5229*8.5111
06/28/2016 12:05:00*8.5118*8.5187*8.5188*8.5057
06/28/2016 12:10:00*8.5187*8.5173*8.52*8.5166
06/28/2016 12:15:00*8.5173*8.517*8.5197*8.5159
06/28/2016 12:20:00*8.517*8.5048*8.5171*8.5048
06/28/2016 12:25:00*8.5048*8.5089*8.5099*8.5044
06/28/2016 12:30:00*8.5089*8.5*8.5092*8.4989
06/28/2016 12:35:00*8.5*8.5031*8.5062*8.5
06/28/2016 12:40:00*8.5031*8.4904*8.5032*8.4899
06/28/2016 12:45:00*8.4904*8.4985*8.5025*8.4898
06/28/2016 12:50:00*8.4985*8.4973*8.4991*8.4953
06/28/2016 12:55:00*8.4973*8.4971*8.5018*8.4963
06/28/2016 13:00:00*8.4971*8.4962*8.4993*8.4947
06/28/2016 13:05:00*8.4962*8.4932*8.4972*8.4923
06/28/2016 13:10:00*8.4932*8.4991*8.4999*8.4917
06/28/2016 13:15:00*8.4991*8.4992*8.5044*8.4963
06/28/2016 13:20:00*8.4992*8.4957*8.4992*8.4922
06/28/2016 13:25:00*8.4957*8.4976*8.4988*8.4947
06/28/2016 13:30:00*8.4976*8.4926*8.5042*8.491
06/28/2016 13:35:00*8.4926*8.498*8.4983*8.4924
06/28/2016 13:40:00*8.498*8.5018*8.5021*8.498
06/28/2016 13:45:00*8.5018*8.4984*8.5018*8.4979
06/28/2016 13:50:00*8.4984*8.5013*8.5013*8.4968
06/28/2016 13:55:00*8.5013*8.499*8.5029*8.4987
06/28/2016 14:00:00*8.499*8.5015*8.504*8.4961
06/28/2016 14:05:00*8.5015*8.5062*8.5102*8.5015
06/28/2016 14:10:00*8.5062*8.5111*8.5127*8.5053
06/28/2016 14:15:00*8.5111*8.5141*8.5143*8.5102
06/28/2016 14:20:00*8.5141*8.5108*8.5146*8.5101
06/28/2016 14:25:00*8.5108*8.5063*8.5112*8.5036
06/28/2016 14:30:00*8.5063*8.5033*8.5063*8.5009
06/28/2016 14:35:00*8.5033*8.5052*8.5059*8.5015
06/28/2016 14:40:00*8.5052*8.5018*8.5058*8.5017
06/28/2016 14:45:00*8.5018*8.4957*8.5018*8.4938
06/28/2016 14:50:00*8.4957*8.4954*8.4972*8.4932
06/28/2016 14:55:00*8.4954*8.4947*8.4961*8.4931
06/28/2016 15:00:00*8.4947*8.497*8.4977*8.4937
06/28/2016 15:05:00*8.497*8.4944*8.4979*8.4934
06/28/2016 15:10:00*8.4944*8.4906*8.4948*8.488
06/28/2016 15:15:00*8.4906*8.4871*8.491*8.4856
06/28/2016 15:20:00*8.4871*8.4899*8.4912*8.4842
06/28/2016 15:25:00*8.4899*8.4898*8.4905*8.4858
06/28/2016 15:30:00*8.4898*8.4842*8.4909*8.4835
06/28/2016 15:35:00*8.4842*8.4823*8.4845*8.4812
06/28/2016 15:40:00*8.4823*8.4846*8.485*8.4818
06/28/2016 15:45:00*8.4846*8.4807*8.486*8.4803
06/28/2016 15:50:00*8.4807*8.4787*8.481*8.4783
06/28/2016 15:55:00*8.4787*8.4745*8.4787*8.472
06/28/2016 16:00:00*8.4745*8.4711*8.4778*8.4708
06/28/2016 16:05:00*8.4711*8.45872*8.4712*8.45868
06/28/2016 16:10:00*8.45872*8.4619*8.46311*8.45872
06/28/2016 16:15:00*8.4619*8.4606*8.4621*8.45902
06/28/2016 16:20:00*8.4606*8.4598*8.4606*8.45784
06/28/2016 16:25:00*8.4598*8.46286*8.46399*8.45755
06/28/2016 16:30:00*8.46286*8.4624*8.4654*8.4624
06/28/2016 16:35:00*8.4624*8.4619*8.4624*8.4582
06/28/2016 16:40:00*8.4619*8.4643*8.4652*8.46
06/28/2016 16:45:00*8.4643*8.4667*8.4678*8.46261
06/28/2016 16:50:00*8.4667*8.4658*8.4675*8.46418
06/28/2016 16:55:00*8.4658*8.47452*8.47498*8.46418
06/28/2016 17:00:00*8.47452*8.4689*8.47487*8.4683
