06/26/2016 17:05:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:10:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:15:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:20:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:25:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:30:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:35:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:40:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:45:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:50:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 17:55:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:00:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:05:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:10:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:15:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:20:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:25:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:30:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:35:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:40:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:45:00*8.45654*8.45654*8.45654*8.45654
06/26/2016 18:50:00*8.45654*8.51963*8.51963*8.45654
06/26/2016 18:55:00*8.51963*8.51066*8.51963*8.51066
06/26/2016 19:00:00*8.51066*8.50852*8.51066*8.50767
06/26/2016 19:05:00*8.50852*8.5074*8.51207*8.5074
06/26/2016 19:10:00*8.5074*8.51034*8.51224*8.5065
06/26/2016 19:15:00*8.51034*8.5165*8.5186*8.50915
06/26/2016 19:20:00*8.5165*8.5217*8.5226*8.516
06/26/2016 19:25:00*8.5217*8.5197*8.523*8.5165
06/26/2016 19:30:00*8.5197*8.5227*8.5232*8.5176
06/26/2016 19:35:00*8.5227*8.5225*8.5231*8.5209
06/26/2016 19:40:00*8.5225*8.5371*8.5424*8.5225
06/26/2016 19:45:00*8.5371*8.5387*8.541*8.53405
06/26/2016 19:50:00*8.5387*8.5455*8.5456*8.5382
06/26/2016 19:55:00*8.5455*8.54321*8.5537*8.5428
06/26/2016 20:00:00*8.54321*8.535*8.54344*8.53248
06/26/2016 20:05:00*8.535*8.5352*8.5381*8.527
06/26/2016 20:10:00*8.5352*8.5392*8.5408*8.53502
06/26/2016 20:15:00*8.5392*8.5456*8.5479*8.53891
06/26/2016 20:20:00*8.5456*8.5449*8.5466*8.5417
06/26/2016 20:25:00*8.5449*8.5492*8.55*8.5429
06/26/2016 20:30:00*8.5492*8.5537*8.5537*8.54674
06/26/2016 20:35:00*8.5537*8.5524*8.55423*8.5506
06/26/2016 20:40:00*8.5524*8.5556*8.5556*8.55176
06/26/2016 20:45:00*8.5556*8.5682*8.5682*8.55501
06/26/2016 20:50:00*8.5682*8.58071*8.5812*8.5682
06/26/2016 20:55:00*8.58071*8.5766*8.58221*8.5749
06/26/2016 21:00:00*8.5766*8.5865*8.5886*8.5758
06/26/2016 21:05:00*8.5865*8.5815*8.5869*8.5805
06/26/2016 21:10:00*8.5815*8.5934*8.59421*8.5815
06/26/2016 21:15:00*8.5934*8.5899*8.5946*8.5897
06/26/2016 21:20:00*8.5899*8.5969*8.5969*8.5872
06/26/2016 21:25:00*8.5969*8.5956*8.5989*8.5943
06/26/2016 21:30:00*8.5956*8.5914*8.5976*8.5906
06/26/2016 21:35:00*8.5914*8.5963*8.5988*8.5913
06/26/2016 21:40:00*8.5963*8.59371*8.5977*8.59219
06/26/2016 21:45:00*8.59371*8.5938*8.5957*8.5882
06/26/2016 21:50:00*8.5938*8.5957*8.5969*8.59256
06/26/2016 21:55:00*8.5957*8.5953*8.5969*8.59091
06/26/2016 22:00:00*8.5953*8.5944*8.5957*8.59005
06/26/2016 22:05:00*8.5944*8.5914*8.5944*8.58722
06/26/2016 22:10:00*8.5914*8.5904*8.5914*8.5871
06/26/2016 22:15:00*8.5904*8.5959*8.5963*8.5887
06/26/2016 22:20:00*8.5959*8.5974*8.5982*8.5957
06/26/2016 22:25:00*8.5974*8.6031*8.6065*8.5969
06/26/2016 22:30:00*8.6031*8.6018*8.6039*8.6016
06/26/2016 22:35:00*8.6018*8.6001*8.6036*8.6001
06/26/2016 22:40:00*8.6001*8.5939*8.6005*8.5939
06/26/2016 22:45:00*8.5939*8.5945*8.5946*8.5916
06/26/2016 22:50:00*8.5945*8.59*8.5953*8.5891
06/26/2016 22:55:00*8.59*8.5922*8.5924*8.5888
06/26/2016 23:00:00*8.5922*8.5905*8.5946*8.5899
06/26/2016 23:05:00*8.5905*8.5788*8.5907*8.5784
06/26/2016 23:10:00*8.5788*8.5772*8.5816*8.5743
06/26/2016 23:15:00*8.5772*8.5781*8.5783*8.5734
06/26/2016 23:20:00*8.5781*8.5811*8.5811*8.5772
06/26/2016 23:25:00*8.5811*8.5765*8.5826*8.5761
06/26/2016 23:30:00*8.5765*8.5799*8.5799*8.5729
06/26/2016 23:35:00*8.5799*8.5769*8.5801*8.5734
06/26/2016 23:40:00*8.5769*8.5734*8.578*8.5721
06/26/2016 23:45:00*8.5734*8.5724*8.5768*8.5724
06/26/2016 23:50:00*8.5724*8.5726*8.5746*8.5707
06/26/2016 23:55:00*8.5726*8.5692*8.5728*8.5688
06/27/2016 00:00:00*8.5692*8.5642*8.5692*8.5639
06/27/2016 00:05:00*8.5642*8.5654*8.5666*8.5629
06/27/2016 00:10:00*8.5654*8.56258*8.5659*8.56243
06/27/2016 00:15:00*8.56258*8.56344*8.5653*8.56243
06/27/2016 00:20:00*8.56344*8.56291*8.5639*8.56236
06/27/2016 00:25:00*8.56291*8.5651*8.5651*8.56291
06/27/2016 00:30:00*8.5651*8.57232*8.57232*8.5651
06/27/2016 00:35:00*8.57232*8.57124*8.57413*8.56977
06/27/2016 00:40:00*8.57124*8.579*8.58346*8.57084
06/27/2016 00:45:00*8.579*8.5755*8.58404*8.5755
06/27/2016 00:50:00*8.5755*8.5737*8.5755*8.57156
06/27/2016 00:55:00*8.5737*8.5707*8.57463*8.5697
06/27/2016 01:00:00*8.5707*8.5703*8.57133*8.5691
06/27/2016 01:05:00*8.5703*8.5657*8.5706*8.5645
06/27/2016 01:10:00*8.5657*8.5694*8.5704*8.5655
06/27/2016 01:15:00*8.5694*8.5603*8.5695*8.55956
06/27/2016 01:20:00*8.5603*8.562*8.5637*8.5594
06/27/2016 01:25:00*8.562*8.5594*8.56421*8.5581
06/27/2016 01:30:00*8.5594*8.561*8.5619*8.5594
06/27/2016 01:35:00*8.561*8.558*8.5637*8.5571
06/27/2016 01:40:00*8.558*8.5598*8.5616*8.5571
06/27/2016 01:45:00*8.5598*8.5595*8.5636*8.5574
06/27/2016 01:50:00*8.5595*8.5527*8.5602*8.5498
06/27/2016 01:55:00*8.5527*8.5507*8.5566*8.5498
06/27/2016 02:00:00*8.5507*8.54638*8.5527*8.54073
06/27/2016 02:05:00*8.54638*8.55323*8.56063*8.5444
06/27/2016 02:10:00*8.55323*8.55417*8.56089*8.55238
06/27/2016 02:15:00*8.55417*8.5561*8.5566*8.54905
06/27/2016 02:20:00*8.5561*8.5535*8.5592*8.55276
06/27/2016 02:25:00*8.5535*8.55261*8.5562*8.54956
06/27/2016 02:30:00*8.55261*8.5522*8.56014*8.54585
06/27/2016 02:35:00*8.5522*8.539*8.55299*8.5369
06/27/2016 02:40:00*8.539*8.534*8.541*8.5295
06/27/2016 02:45:00*8.534*8.5283*8.5361*8.5256
06/27/2016 02:50:00*8.5283*8.5272*8.5325*8.5243
06/27/2016 02:55:00*8.5272*8.5273*8.5356*8.5265
06/27/2016 03:00:00*8.5273*8.5254*8.5302*8.5246
06/27/2016 03:05:00*8.5254*8.5189*8.5259*8.5094
06/27/2016 03:10:00*8.5189*8.5128*8.5252*8.506
06/27/2016 03:15:00*8.5128*8.5215*8.5231*8.5128
06/27/2016 03:20:00*8.5215*8.5009*8.5237*8.5004
06/27/2016 03:25:00*8.5009*8.5123*8.5265*8.5009
06/27/2016 03:30:00*8.5123*8.5179*8.5242*8.5123
06/27/2016 03:35:00*8.5179*8.5082*8.5222*8.4999
06/27/2016 03:40:00*8.5082*8.4936*8.5082*8.493
06/27/2016 03:45:00*8.4936*8.5075*8.50809*8.4929
06/27/2016 03:50:00*8.5075*8.4972*8.5124*8.4972
06/27/2016 03:55:00*8.4972*8.4987*8.5043*8.4966
06/27/2016 04:00:00*8.4987*8.4808*8.4997*8.4769
06/27/2016 04:05:00*8.4808*8.4768*8.4808*8.4717
06/27/2016 04:10:00*8.4768*8.4727*8.4776*8.4666
06/27/2016 04:15:00*8.4727*8.46131*8.4767*8.45779
06/27/2016 04:20:00*8.46131*8.4504*8.4663*8.44371
06/27/2016 04:25:00*8.4504*8.4529*8.4533*8.444
06/27/2016 04:30:00*8.4529*8.4658*8.4662*8.4517
06/27/2016 04:35:00*8.4658*8.4865*8.4876*8.4643
06/27/2016 04:40:00*8.4865*8.5041*8.5041*8.4853
06/27/2016 04:45:00*8.5041*8.50009*8.507*8.4985
06/27/2016 04:50:00*8.50009*8.4957*8.50232*8.4939
06/27/2016 04:55:00*8.4957*8.50183*8.50284*8.4885
06/27/2016 05:00:00*8.50183*8.4911*8.50197*8.4908
06/27/2016 05:05:00*8.4911*8.4964*8.50147*8.4911
06/27/2016 05:10:00*8.4964*8.4915*8.5007*8.4915
06/27/2016 05:15:00*8.4915*8.49321*8.5003*8.4912
06/27/2016 05:20:00*8.49321*8.4891*8.4958*8.4887
06/27/2016 05:25:00*8.4891*8.4955*8.498*8.48748
06/27/2016 05:30:00*8.4955*8.50675*8.50842*8.4953
06/27/2016 05:35:00*8.50675*8.49392*8.50675*8.492
06/27/2016 05:40:00*8.49392*8.49358*8.4974*8.48951
06/27/2016 05:45:00*8.49358*8.49016*8.49415*8.48847
06/27/2016 05:50:00*8.49016*8.4944*8.49694*8.49016
06/27/2016 05:55:00*8.4944*8.49566*8.49797*8.48817
06/27/2016 06:00:00*8.49566*8.4927*8.4981*8.4895
06/27/2016 06:05:00*8.4927*8.49808*8.5038*8.4916
06/27/2016 06:10:00*8.49808*8.501*8.5017*8.4973
06/27/2016 06:15:00*8.501*8.5014*8.5045*8.49845
06/27/2016 06:20:00*8.5014*8.5054*8.5109*8.5006
06/27/2016 06:25:00*8.5054*8.5082*8.5111*8.5042
06/27/2016 06:30:00*8.5082*8.5159*8.5184*8.50661
06/27/2016 06:35:00*8.5159*8.51007*8.5215*8.50881
06/27/2016 06:40:00*8.51007*8.5253*8.5253*8.51007
06/27/2016 06:45:00*8.5253*8.5217*8.5276*8.517
06/27/2016 06:50:00*8.5217*8.52939*8.52939*8.5203
06/27/2016 06:55:00*8.52939*8.5378*8.5378*8.5269
06/27/2016 07:00:00*8.5378*8.5228*8.5384*8.5213
06/27/2016 07:05:00*8.5228*8.5219*8.5276*8.5169
06/27/2016 07:10:00*8.5219*8.5296*8.5302*8.5207
06/27/2016 07:15:00*8.5296*8.5287*8.5311*8.5262
06/27/2016 07:20:00*8.5287*8.5306*8.5386*8.5287
06/27/2016 07:25:00*8.5306*8.5323*8.5364*8.5296
06/27/2016 07:30:00*8.5323*8.528*8.5387*8.5263
06/27/2016 07:35:00*8.528*8.5319*8.5322*8.5222
06/27/2016 07:40:00*8.5319*8.52712*8.5327*8.5254
06/27/2016 07:45:00*8.52712*8.5261*8.5292*8.5254
06/27/2016 07:50:00*8.5261*8.5452*8.5452*8.52571
06/27/2016 07:55:00*8.5452*8.5493*8.5517*8.5436
06/27/2016 08:00:00*8.5493*8.5425*8.5493*8.5425
06/27/2016 08:05:00*8.5425*8.5633*8.5698*8.53955
06/27/2016 08:10:00*8.5633*8.5493*8.565*8.5493
06/27/2016 08:15:00*8.5493*8.549*8.5562*8.5421
06/27/2016 08:20:00*8.549*8.5558*8.5566*8.5479
06/27/2016 08:25:00*8.5558*8.5619*8.5659*8.5556
06/27/2016 08:30:00*8.5619*8.562*8.5662*8.5604
06/27/2016 08:35:00*8.562*8.5555*8.5637*8.5554
06/27/2016 08:40:00*8.5555*8.5574*8.5612*8.5536
06/27/2016 08:45:00*8.5574*8.5638*8.565*8.5552
06/27/2016 08:50:00*8.5638*8.5675*8.5709*8.5582
06/27/2016 08:55:00*8.5675*8.5589*8.5683*8.558
06/27/2016 09:00:00*8.5589*8.5582*8.5642*8.5542
06/27/2016 09:05:00*8.5582*8.5442*8.559*8.5429
06/27/2016 09:10:00*8.5442*8.5473*8.548*8.535
06/27/2016 09:15:00*8.5473*8.5384*8.5489*8.5366
06/27/2016 09:20:00*8.5384*8.5468*8.5468*8.5361
06/27/2016 09:25:00*8.5468*8.545*8.5508*8.5433
06/27/2016 09:30:00*8.545*8.5464*8.5478*8.5431
06/27/2016 09:35:00*8.5464*8.5497*8.5529*8.5436
06/27/2016 09:40:00*8.5497*8.5497*8.5509*8.5451
06/27/2016 09:45:00*8.5497*8.5578*8.5584*8.5489
06/27/2016 09:50:00*8.5578*8.5689*8.57*8.5488
06/27/2016 09:55:00*8.5689*8.5586*8.5689*8.555
06/27/2016 10:00:00*8.5586*8.5576*8.5658*8.557
06/27/2016 10:05:00*8.5576*8.557*8.5585*8.5484
06/27/2016 10:10:00*8.557*8.5534*8.557*8.5461
06/27/2016 10:15:00*8.5534*8.5567*8.5585*8.5514
06/27/2016 10:20:00*8.5567*8.5605*8.5618*8.5562
06/27/2016 10:25:00*8.5605*8.5642*8.5675*8.5582
06/27/2016 10:30:00*8.5642*8.5757*8.5789*8.564
06/27/2016 10:35:00*8.5757*8.5713*8.5763*8.5663
06/27/2016 10:40:00*8.5713*8.5792*8.5792*8.5693
06/27/2016 10:45:00*8.5792*8.5881*8.5906*8.5776
06/27/2016 10:50:00*8.5881*8.5937*8.5978*8.5863
06/27/2016 10:55:00*8.5937*8.5991*8.6013*8.5935
06/27/2016 11:00:00*8.5991*8.60362*8.6059*8.5965
06/27/2016 11:05:00*8.60362*8.5926*8.6052*8.5896
06/27/2016 11:10:00*8.5926*8.585*8.594*8.5849
06/27/2016 11:15:00*8.585*8.58891*8.5904*8.5842
06/27/2016 11:20:00*8.58891*8.5964*8.5974*8.5885
06/27/2016 11:25:00*8.5964*8.6131*8.61356*8.5946
06/27/2016 11:30:00*8.6131*8.5945*8.61341*8.5945
06/27/2016 11:35:00*8.5945*8.59553*8.60016*8.591
06/27/2016 11:40:00*8.59553*8.5879*8.59553*8.5879
06/27/2016 11:45:00*8.5879*8.5831*8.5903*8.5831
06/27/2016 11:50:00*8.5831*8.5737*8.58505*8.573
06/27/2016 11:55:00*8.5737*8.5732*8.5777*8.5718
06/27/2016 12:00:00*8.5732*8.5715*8.5765*8.5703
06/27/2016 12:05:00*8.5715*8.5771*8.5808*8.5705
06/27/2016 12:10:00*8.5771*8.5861*8.589*8.5757
06/27/2016 12:15:00*8.5861*8.5851*8.5869*8.5779
06/27/2016 12:20:00*8.5851*8.5841*8.5887*8.5815
06/27/2016 12:25:00*8.5841*8.585*8.5851*8.5771
06/27/2016 12:30:00*8.585*8.5827*8.5861*8.5813
06/27/2016 12:35:00*8.5827*8.5795*8.5834*8.5775
06/27/2016 12:40:00*8.5795*8.5809*8.5813*8.5758
06/27/2016 12:45:00*8.5809*8.5829*8.5853*8.5791
06/27/2016 12:50:00*8.5829*8.5788*8.5843*8.578
06/27/2016 12:55:00*8.5788*8.5692*8.5798*8.5664
06/27/2016 13:00:00*8.5692*8.5633*8.5695*8.5594
06/27/2016 13:05:00*8.5633*8.5728*8.5734*8.5633
06/27/2016 13:10:00*8.5728*8.5739*8.5753*8.5707
06/27/2016 13:15:00*8.5739*8.5743*8.5765*8.5728
06/27/2016 13:20:00*8.5743*8.5711*8.5743*8.5699
06/27/2016 13:25:00*8.5711*8.5755*8.5786*8.5703
06/27/2016 13:30:00*8.5755*8.578*8.5794*8.5751
06/27/2016 13:35:00*8.578*8.5914*8.5917*8.578
06/27/2016 13:40:00*8.5914*8.5954*8.5963*8.5897
06/27/2016 13:45:00*8.5954*8.6036*8.6038*8.5934
06/27/2016 13:50:00*8.6036*8.6032*8.6048*8.5986
06/27/2016 13:55:00*8.6032*8.6042*8.6048*8.6008
06/27/2016 14:00:00*8.6042*8.6053*8.6094*8.6005
06/27/2016 14:05:00*8.6053*8.6025*8.6053*8.5978
06/27/2016 14:10:00*8.6025*8.6036*8.604*8.5989
06/27/2016 14:15:00*8.6036*8.6078*8.608*8.6023
06/27/2016 14:20:00*8.6078*8.6114*8.6117*8.6068
06/27/2016 14:25:00*8.6114*8.6045*8.6114*8.6022
06/27/2016 14:30:00*8.6045*8.5908*8.6045*8.5896
06/27/2016 14:35:00*8.5908*8.5888*8.5946*8.5882
06/27/2016 14:40:00*8.5888*8.5805*8.589*8.5778
06/27/2016 14:45:00*8.5805*8.5791*8.5826*8.5752
06/27/2016 14:50:00*8.5791*8.5833*8.5848*8.5785
06/27/2016 14:55:00*8.5833*8.5888*8.5889*8.5827
06/27/2016 15:00:00*8.5888*8.5864*8.591*8.586
06/27/2016 15:05:00*8.5864*8.5817*8.5889*8.5817
06/27/2016 15:10:00*8.5817*8.5829*8.5884*8.5813
06/27/2016 15:15:00*8.5829*8.5816*8.5845*8.5781
06/27/2016 15:20:00*8.5816*8.5825*8.5838*8.5808
06/27/2016 15:25:00*8.5825*8.584*8.5854*8.5809
06/27/2016 15:30:00*8.584*8.5807*8.5846*8.5775
06/27/2016 15:35:00*8.5807*8.5856*8.5858*8.5799
06/27/2016 15:40:00*8.5856*8.5855*8.5905*8.5845
06/27/2016 15:45:00*8.5855*8.5752*8.587*8.5749
06/27/2016 15:50:00*8.5752*8.5745*8.5757*8.5729
06/27/2016 15:55:00*8.5745*8.579*8.5798*8.5745
06/27/2016 16:00:00*8.579*8.5776*8.5822*8.5763
06/27/2016 16:05:00*8.5776*8.5773*8.58087*8.5759
06/27/2016 16:10:00*8.5773*8.5776*8.5802*8.5751
06/27/2016 16:15:00*8.5776*8.5736*8.5776*8.5735
06/27/2016 16:20:00*8.5736*8.5731*8.5742*8.572
06/27/2016 16:25:00*8.5731*8.5752*8.5752*8.5727
06/27/2016 16:30:00*8.5752*8.574*8.5772*8.574
06/27/2016 16:35:00*8.574*8.5746*8.5769*8.5731
06/27/2016 16:40:00*8.5746*8.5702*8.5746*8.5702
06/27/2016 16:45:00*8.5702*8.5729*8.5732*8.5696
06/27/2016 16:50:00*8.5729*8.5731*8.5747*8.5714
06/27/2016 16:55:00*8.5731*8.574*8.5749*8.5704
06/27/2016 17:00:00*8.574*8.55577*8.5742*8.55565
