06/23/2016 17:05:00*8.12039*8.12039*8.12039*8.12039
06/23/2016 17:10:00*8.12039*8.09118*8.12039*8.08948
06/23/2016 17:15:00*8.09118*8.09902*8.1131*8.08796
06/23/2016 17:20:00*8.09902*8.10192*8.10659*8.09876
06/23/2016 17:25:00*8.10192*8.10769*8.1181*8.10192
06/23/2016 17:30:00*8.10769*8.12253*8.1241*8.10769
06/23/2016 17:35:00*8.12253*8.12465*8.1306*8.11242
06/23/2016 17:40:00*8.12465*8.12428*8.1323*8.11434
06/23/2016 17:45:00*8.12428*8.11669*8.1305*8.11571
06/23/2016 17:50:00*8.11669*8.1117*8.1202*8.109
06/23/2016 17:55:00*8.1117*8.1081*8.1127*8.1066
06/23/2016 18:00:00*8.1081*8.1098*8.1123*8.1081
06/23/2016 18:05:00*8.1098*8.1202*8.1223*8.1062
06/23/2016 18:10:00*8.1202*8.1183*8.1211*8.1177
06/23/2016 18:15:00*8.1183*8.1152*8.1194*8.1127
06/23/2016 18:20:00*8.1152*8.1189*8.1189*8.1135
06/23/2016 18:25:00*8.1189*8.1221*8.1249*8.11706
06/23/2016 18:30:00*8.1221*8.1181*8.1221*8.1144
06/23/2016 18:35:00*8.1181*8.11796*8.1227*8.1171
06/23/2016 18:40:00*8.11796*8.1229*8.1235*8.11796
06/23/2016 18:45:00*8.1229*8.1266*8.1271*8.1229
06/23/2016 18:50:00*8.1266*8.1375*8.138*8.1254
06/23/2016 18:55:00*8.1375*8.1477*8.1494*8.13482
06/23/2016 19:00:00*8.1477*8.1489*8.1489*8.14206
06/23/2016 19:05:00*8.1489*8.18043*8.1937*8.1488
06/23/2016 19:10:00*8.18043*8.176*8.1844*8.1759
06/23/2016 19:15:00*8.176*8.1696*8.1783*8.1696
06/23/2016 19:20:00*8.1696*8.2116*8.2414*8.1688
06/23/2016 19:25:00*8.2116*8.2043*8.2265*8.1926
06/23/2016 19:30:00*8.2043*8.2083*8.2201*8.18878
06/23/2016 19:35:00*8.2083*8.2284*8.234*8.2076
06/23/2016 19:40:00*8.2284*8.1918*8.2285*8.1742
06/23/2016 19:45:00*8.1918*8.2312*8.2418*8.1811
06/23/2016 19:50:00*8.2312*8.2119*8.2316*8.2091
06/23/2016 19:55:00*8.2119*8.2163*8.2249*8.209
06/23/2016 20:00:00*8.2163*8.2167*8.2301*8.2147
06/23/2016 20:05:00*8.2167*8.2179*8.2222*8.2156
06/23/2016 20:10:00*8.2179*8.2178*8.2226*8.2157
06/23/2016 20:15:00*8.2178*8.2267*8.2316*8.2178
06/23/2016 20:20:00*8.2267*8.2247*8.2275*8.2124
06/23/2016 20:25:00*8.2247*8.2281*8.2282*8.2231
06/23/2016 20:30:00*8.2281*8.232*8.2347*8.2281
06/23/2016 20:35:00*8.232*8.2372*8.2425*8.2314
06/23/2016 20:40:00*8.2372*8.2474*8.2507*8.2353
06/23/2016 20:45:00*8.2474*8.2377*8.2514*8.2377
06/23/2016 20:50:00*8.2377*8.2396*8.2396*8.2173
06/23/2016 20:55:00*8.2396*8.232*8.2402*8.2299
06/23/2016 21:00:00*8.232*8.2571*8.2634*8.2294
06/23/2016 21:05:00*8.2571*8.2874*8.2945*8.2528
06/23/2016 21:10:00*8.2874*8.3333*8.3456*8.2845
06/23/2016 21:15:00*8.3333*8.3133*8.3333*8.2944
06/23/2016 21:20:00*8.3133*8.3353*8.336*8.302
06/23/2016 21:25:00*8.3353*8.2805*8.3353*8.2737
06/23/2016 21:30:00*8.2805*8.2771*8.2947*8.265
06/23/2016 21:35:00*8.2771*8.2764*8.2771*8.2503
06/23/2016 21:40:00*8.2764*8.263*8.2774*8.2569
06/23/2016 21:45:00*8.263*8.2623*8.2787*8.2596
06/23/2016 21:50:00*8.2623*8.2678*8.2847*8.2547
06/23/2016 21:55:00*8.2678*8.2746*8.2888*8.2678
06/23/2016 22:00:00*8.2746*8.2779*8.2779*8.2696
06/23/2016 22:05:00*8.2779*8.2888*8.2919*8.2706
06/23/2016 22:10:00*8.2888*8.30203*8.30203*8.2825
06/23/2016 22:15:00*8.30203*8.3381*8.3449*8.3011
06/23/2016 22:20:00*8.3381*8.3668*8.3782*8.32987
06/23/2016 22:25:00*8.3668*8.3911*8.3924*8.3435
06/23/2016 22:30:00*8.3911*8.42209*8.449*8.3872
06/23/2016 22:35:00*8.42209*8.4327*8.4659*8.39045
06/23/2016 22:40:00*8.4327*8.4832*8.4832*8.4302
06/23/2016 22:45:00*8.4832*8.5355*8.5424*8.476
06/23/2016 22:50:00*8.5355*8.5216*8.5394*8.4901
06/23/2016 22:55:00*8.5216*8.5415*8.5415*8.4849
06/23/2016 23:00:00*8.5415*8.5681*8.57571*8.53594
06/23/2016 23:05:00*8.5681*8.5818*8.5818*8.5547
06/23/2016 23:10:00*8.5818*8.6181*8.6181*8.54728
06/23/2016 23:15:00*8.6181*8.6073*8.6396*8.6073
06/23/2016 23:20:00*8.6073*8.6674*8.67168*8.6073
06/23/2016 23:25:00*8.6674*8.6629*8.684*8.6549
06/23/2016 23:30:00*8.6629*8.6664*8.6712*8.64479
06/23/2016 23:35:00*8.6664*8.656*8.6705*8.60224
06/23/2016 23:40:00*8.656*8.665*8.6736*8.60828
06/23/2016 23:45:00*8.665*8.6713*8.6936*8.65037
06/23/2016 23:50:00*8.6713*8.6899*8.6942*8.65579
06/23/2016 23:55:00*8.6899*8.64719*8.7052*8.64569
06/24/2016 00:00:00*8.64719*8.57461*8.6582*8.55802
06/24/2016 00:05:00*8.57461*8.5968*8.61515*8.56181
06/24/2016 00:10:00*8.5968*8.58914*8.6153*8.56675
06/24/2016 00:15:00*8.58914*8.5607*8.58914*8.5467
06/24/2016 00:20:00*8.5607*8.5727*8.5805*8.5462
06/24/2016 00:25:00*8.5727*8.5761*8.5913*8.54788
06/24/2016 00:30:00*8.5761*8.5783*8.60085*8.56202
06/24/2016 00:35:00*8.5783*8.5813*8.603*8.55922
06/24/2016 00:40:00*8.5813*8.5881*8.5946*8.57742
06/24/2016 00:45:00*8.5881*8.60629*8.6077*8.5639
06/24/2016 00:50:00*8.60629*8.6429*8.6429*8.60593
06/24/2016 00:55:00*8.6429*8.6478*8.655*8.6409
06/24/2016 01:00:00*8.6478*8.6561*8.6566*8.62528
06/24/2016 01:05:00*8.6561*8.6865*8.6962*8.6561
06/24/2016 01:10:00*8.6865*8.6773*8.6985*8.6764
06/24/2016 01:15:00*8.6773*8.6769*8.7118*8.674
06/24/2016 01:20:00*8.6769*8.7199*8.7233*8.6453
06/24/2016 01:25:00*8.7199*8.703*8.7199*8.7008
06/24/2016 01:30:00*8.703*8.6573*8.7031*8.6523
06/24/2016 01:35:00*8.6573*8.646*8.6672*8.61809
06/24/2016 01:40:00*8.646*8.6101*8.6498*8.60722
06/24/2016 01:45:00*8.6101*8.616*8.6199*8.60611
06/24/2016 01:50:00*8.616*8.5985*8.6169*8.5896
06/24/2016 01:55:00*8.5985*8.59081*8.6045*8.57503
06/24/2016 02:00:00*8.59081*8.5483*8.5995*8.5483
06/24/2016 02:05:00*8.5483*8.562*8.5766*8.5478
06/24/2016 02:10:00*8.562*8.5565*8.5791*8.55594
06/24/2016 02:15:00*8.5565*8.53974*8.5591*8.53377
06/24/2016 02:20:00*8.53974*8.5072*8.54497*8.49452
06/24/2016 02:25:00*8.5072*8.5371*8.5398*8.49211
06/24/2016 02:30:00*8.5371*8.58224*8.58484*8.5352
06/24/2016 02:35:00*8.58224*8.5695*8.6009*8.5683
06/24/2016 02:40:00*8.5695*8.53531*8.58746*8.531
06/24/2016 02:45:00*8.53531*8.5513*8.5619*8.53467
06/24/2016 02:50:00*8.5513*8.5478*8.5548*8.53425
06/24/2016 02:55:00*8.5478*8.553*8.556*8.5431
06/24/2016 03:00:00*8.553*8.5709*8.576*8.5523
06/24/2016 03:05:00*8.5709*8.5635*8.5784*8.5579
06/24/2016 03:10:00*8.5635*8.5437*8.5648*8.5362
06/24/2016 03:15:00*8.5437*8.5351*8.5471*8.5322
06/24/2016 03:20:00*8.5351*8.5457*8.5487*8.5342
06/24/2016 03:25:00*8.5457*8.5561*8.5665*8.5457
06/24/2016 03:30:00*8.5561*8.5404*8.5614*8.5404
06/24/2016 03:35:00*8.5404*8.5295*8.5412*8.5214
06/24/2016 03:40:00*8.5295*8.5153*8.5324*8.5126
06/24/2016 03:45:00*8.5153*8.4757*8.5199*8.4747
06/24/2016 03:50:00*8.4757*8.4536*8.4928*8.4491
06/24/2016 03:55:00*8.4536*8.4855*8.4874*8.4466
06/24/2016 04:00:00*8.4855*8.4741*8.4855*8.4625
06/24/2016 04:05:00*8.4741*8.4725*8.4818*8.4672
06/24/2016 04:10:00*8.4725*8.4783*8.4862*8.4617
06/24/2016 04:15:00*8.4783*8.4566*8.4783*8.4566
06/24/2016 04:20:00*8.4566*8.4665*8.4741*8.4537
06/24/2016 04:25:00*8.4665*8.4706*8.4897*8.4631
06/24/2016 04:30:00*8.4706*8.4237*8.4748*8.42209
06/24/2016 04:35:00*8.4237*8.46303*8.46993*8.42229
06/24/2016 04:40:00*8.46303*8.4399*8.4738*8.4382
06/24/2016 04:45:00*8.4399*8.4467*8.45379*8.43777
06/24/2016 04:50:00*8.4467*8.4332*8.4473*8.4332
06/24/2016 04:55:00*8.4332*8.4515*8.4515*8.4332
06/24/2016 05:00:00*8.4515*8.4593*8.4593*8.4464
06/24/2016 05:05:00*8.4593*8.4716*8.4763*8.4591
06/24/2016 05:10:00*8.4716*8.4725*8.48022*8.4674
06/24/2016 05:15:00*8.4725*8.4964*8.4971*8.468
06/24/2016 05:20:00*8.4964*8.4914*8.4983*8.488
06/24/2016 05:25:00*8.4914*8.4812*8.4914*8.4799
06/24/2016 05:30:00*8.4812*8.4771*8.4815*8.4672
06/24/2016 05:35:00*8.4771*8.4888*8.4894*8.4755
06/24/2016 05:40:00*8.4888*8.48916*8.4912*8.482
06/24/2016 05:45:00*8.48916*8.4745*8.49*8.4685
06/24/2016 05:50:00*8.4745*8.4614*8.4783*8.4574
06/24/2016 05:55:00*8.4614*8.4659*8.4671*8.4589
06/24/2016 06:00:00*8.4659*8.46615*8.474*8.4651
06/24/2016 06:05:00*8.46615*8.479*8.4799*8.4631
06/24/2016 06:10:00*8.479*8.477*8.4893*8.4759
06/24/2016 06:15:00*8.477*8.5109*8.51158*8.477
06/24/2016 06:20:00*8.5109*8.5134*8.52095*8.5109
06/24/2016 06:25:00*8.5134*8.5301*8.5305*8.5134
06/24/2016 06:30:00*8.5301*8.5372*8.5471*8.5301
06/24/2016 06:35:00*8.5372*8.5366*8.5445*8.5354
06/24/2016 06:40:00*8.5366*8.5425*8.5437*8.5333
06/24/2016 06:45:00*8.5425*8.53829*8.5525*8.5377
06/24/2016 06:50:00*8.53829*8.5451*8.54679*8.5378
06/24/2016 06:55:00*8.5451*8.5525*8.5539*8.5418
06/24/2016 07:00:00*8.5525*8.5577*8.56139*8.5499
06/24/2016 07:05:00*8.5577*8.54579*8.5583*8.5436
06/24/2016 07:10:00*8.54579*8.54483*8.5551*8.5428
06/24/2016 07:15:00*8.54483*8.5461*8.55182*8.5444
06/24/2016 07:20:00*8.5461*8.54321*8.549*8.5415
06/24/2016 07:25:00*8.54321*8.5463*8.5494*8.5431
06/24/2016 07:30:00*8.5463*8.5532*8.5538*8.5441
06/24/2016 07:35:00*8.5532*8.5588*8.5594*8.5489
06/24/2016 07:40:00*8.5588*8.5544*8.5624*8.5537
06/24/2016 07:45:00*8.5544*8.5487*8.561*8.5472
06/24/2016 07:50:00*8.5487*8.5471*8.5553*8.5465
06/24/2016 07:55:00*8.5471*8.53807*8.548*8.5328
06/24/2016 08:00:00*8.53807*8.5246*8.5397*8.5213
06/24/2016 08:05:00*8.5246*8.52724*8.5334*8.5246
06/24/2016 08:10:00*8.52724*8.5189*8.5307*8.5179
06/24/2016 08:15:00*8.5189*8.5103*8.5198*8.50515
06/24/2016 08:20:00*8.5103*8.50384*8.5169*8.5007
06/24/2016 08:25:00*8.50384*8.501*8.5117*8.493
06/24/2016 08:30:00*8.501*8.4786*8.5019*8.47752
06/24/2016 08:35:00*8.4786*8.4926*8.49505*8.4699
06/24/2016 08:40:00*8.4926*8.4876*8.4931*8.4801
06/24/2016 08:45:00*8.4876*8.4979*8.499*8.4876
06/24/2016 08:50:00*8.4979*8.5081*8.5112*8.4901
06/24/2016 08:55:00*8.5081*8.5053*8.52072*8.5053
06/24/2016 09:00:00*8.5053*8.5052*8.5083*8.49937
06/24/2016 09:05:00*8.5052*8.5008*8.5092*8.5007
06/24/2016 09:10:00*8.5008*8.4995*8.5046*8.4976
06/24/2016 09:15:00*8.4995*8.4915*8.5021*8.4915
06/24/2016 09:20:00*8.4915*8.502*8.506*8.4888
06/24/2016 09:25:00*8.502*8.5056*8.5071*8.5015
06/24/2016 09:30:00*8.5056*8.4997*8.5155*8.4977
06/24/2016 09:35:00*8.4997*8.5014*8.5031*8.4904
06/24/2016 09:40:00*8.5014*8.4834*8.5021*8.4796
06/24/2016 09:45:00*8.4834*8.4609*8.4901*8.4525
06/24/2016 09:50:00*8.4609*8.4572*8.4647*8.4454
06/24/2016 09:55:00*8.4572*8.4569*8.4641*8.4463
06/24/2016 10:00:00*8.4569*8.4376*8.4569*8.4376
06/24/2016 10:05:00*8.4376*8.4261*8.4617*8.4261
06/24/2016 10:10:00*8.4261*8.42745*8.4395*8.42283
06/24/2016 10:15:00*8.42745*8.424*8.4292*8.4163
06/24/2016 10:20:00*8.424*8.4226*8.4268*8.4208
06/24/2016 10:25:00*8.4226*8.4389*8.4491*8.4221
06/24/2016 10:30:00*8.4389*8.4335*8.4428*8.4295
06/24/2016 10:35:00*8.4335*8.4177*8.4335*8.4137
06/24/2016 10:40:00*8.4177*8.4155*8.4238*8.4129
06/24/2016 10:45:00*8.4155*8.4208*8.4235*8.41
06/24/2016 10:50:00*8.4208*8.4174*8.4225*8.4155
06/24/2016 10:55:00*8.4174*8.4167*8.42019*8.4068
06/24/2016 11:00:00*8.4167*8.4285*8.4304*8.416
06/24/2016 11:05:00*8.4285*8.4184*8.4311*8.4111
06/24/2016 11:10:00*8.4184*8.4285*8.4314*8.4184
06/24/2016 11:15:00*8.4285*8.4277*8.4369*8.4269
06/24/2016 11:20:00*8.4277*8.4415*8.44221*8.4249
06/24/2016 11:25:00*8.4415*8.4556*8.4581*8.4362
06/24/2016 11:30:00*8.4556*8.4417*8.4586*8.4416
06/24/2016 11:35:00*8.4417*8.4388*8.4447*8.4334
06/24/2016 11:40:00*8.4388*8.4297*8.4401*8.427
06/24/2016 11:45:00*8.4297*8.4455*8.4465*8.4297
06/24/2016 11:50:00*8.4455*8.4422*8.4464*8.4395
06/24/2016 11:55:00*8.4422*8.4491*8.451*8.4373
06/24/2016 12:00:00*8.4491*8.4447*8.4494*8.4317
06/24/2016 12:05:00*8.4447*8.4418*8.4518*8.4376
06/24/2016 12:10:00*8.4418*8.4529*8.4576*8.4418
06/24/2016 12:15:00*8.4529*8.4615*8.4642*8.4529
06/24/2016 12:20:00*8.4615*8.4734*8.4766*8.4609
06/24/2016 12:25:00*8.4734*8.4659*8.4797*8.4649
06/24/2016 12:30:00*8.4659*8.4676*8.4681*8.4565
06/24/2016 12:35:00*8.4676*8.4632*8.4697*8.4619
06/24/2016 12:40:00*8.4632*8.4647*8.4672*8.4609
06/24/2016 12:45:00*8.4647*8.4595*8.4675*8.4576
06/24/2016 12:50:00*8.4595*8.4543*8.4598*8.4513
06/24/2016 12:55:00*8.4543*8.4366*8.4543*8.435
06/24/2016 13:00:00*8.4366*8.4334*8.4453*8.4258
06/24/2016 13:05:00*8.4334*8.4398*8.4413*8.4334
06/24/2016 13:10:00*8.4398*8.4412*8.4439*8.4395
06/24/2016 13:15:00*8.4412*8.4311*8.4466*8.4297
06/24/2016 13:20:00*8.4311*8.4375*8.4375*8.4229
06/24/2016 13:25:00*8.4375*8.4277*8.4378*8.4267
06/24/2016 13:30:00*8.4277*8.4268*8.43*8.4258
06/24/2016 13:35:00*8.4268*8.4187*8.4274*8.4179
06/24/2016 13:40:00*8.4187*8.4194*8.4205*8.4172
06/24/2016 13:45:00*8.4194*8.4203*8.4218*8.4185
06/24/2016 13:50:00*8.4203*8.4322*8.4322*8.4198
06/24/2016 13:55:00*8.4322*8.4343*8.4392*8.4275
06/24/2016 14:00:00*8.4343*8.4339*8.4354*8.4306
06/24/2016 14:05:00*8.4339*8.4393*8.4418*8.4332
06/24/2016 14:10:00*8.4393*8.4327*8.4444*8.4325
06/24/2016 14:15:00*8.4327*8.4414*8.442*8.4309
06/24/2016 14:20:00*8.4414*8.4451*8.4468*8.4406
06/24/2016 14:25:00*8.4451*8.4481*8.4489*8.4408
06/24/2016 14:30:00*8.4481*8.4619*8.4619*8.445
06/24/2016 14:35:00*8.4619*8.4639*8.4646*8.457
06/24/2016 14:40:00*8.4639*8.4709*8.4744*8.4629
06/24/2016 14:45:00*8.4709*8.4751*8.4758*8.4702
06/24/2016 14:50:00*8.4751*8.4729*8.4755*8.45373
06/24/2016 14:55:00*8.4729*8.4695*8.4766*8.4685
06/24/2016 15:00:00*8.4695*8.46847*8.47282*8.4611
06/24/2016 15:05:00*8.46847*8.4706*8.47232*8.4589
06/24/2016 15:10:00*8.4706*8.4774*8.4843*8.4698
06/24/2016 15:15:00*8.4774*8.4827*8.4827*8.4754
06/24/2016 15:20:00*8.4827*8.4881*8.4882*8.4825
06/24/2016 15:25:00*8.4881*8.4868*8.4902*8.4855
06/24/2016 15:30:00*8.4868*8.4896*8.4917*8.4844
06/24/2016 15:35:00*8.4896*8.4765*8.4896*8.4739
06/24/2016 15:40:00*8.4765*8.4727*8.4782*8.47
06/24/2016 15:45:00*8.4727*8.4629*8.4732*8.4596
06/24/2016 15:50:00*8.4629*8.48*8.481*8.4607
06/24/2016 15:55:00*8.48*8.4816*8.485*8.4788
06/24/2016 16:00:00*8.4816*8.4966*8.4966*8.4803
06/24/2016 16:05:00*8.4966*8.4888*8.4974*8.47194
06/24/2016 16:10:00*8.4888*8.4818*8.4928*8.4749
06/24/2016 16:15:00*8.4818*8.4868*8.4897*8.46774
06/24/2016 16:20:00*8.4868*8.4925*8.4951*8.4822
06/24/2016 16:25:00*8.4925*8.4813*8.4936*8.4791
06/24/2016 16:30:00*8.4813*8.4786*8.4817*8.4777
06/24/2016 16:35:00*8.4786*8.4824*8.4824*8.4779
06/24/2016 16:40:00*8.4824*8.4918*8.4918*8.4824
06/24/2016 16:45:00*8.4918*8.4911*8.4924*8.4889
06/24/2016 16:50:00*8.4911*8.4805*8.4911*8.475
06/24/2016 16:55:00*8.4805*8.45652*8.481*8.45277
