06/22/2016 17:05:00*8.2772*8.2673*8.2793*8.2638
06/22/2016 17:10:00*8.2673*8.2537*8.2673*8.24695
06/22/2016 17:15:00*8.2537*8.2636*8.2647*8.2522
06/22/2016 17:20:00*8.2636*8.26451*8.2673*8.2594
06/22/2016 17:25:00*8.26451*8.26154*8.26451*8.26138
06/22/2016 17:30:00*8.26154*8.2563*8.26154*8.25134
06/22/2016 17:35:00*8.2563*8.24043*8.2563*8.23803
06/22/2016 17:40:00*8.24043*8.2526*8.2526*8.23906
06/22/2016 17:45:00*8.2526*8.25518*8.2557*8.24554
06/22/2016 17:50:00*8.25518*8.25289*8.25553*8.25057
06/22/2016 17:55:00*8.25289*8.25091*8.25443*8.24529
06/22/2016 18:00:00*8.25091*8.24957*8.25138*8.24487
06/22/2016 18:05:00*8.24957*8.25391*8.25807*8.2474
06/22/2016 18:10:00*8.25391*8.24535*8.25398*8.245
06/22/2016 18:15:00*8.24535*8.2455*8.24843*8.24421
06/22/2016 18:20:00*8.2455*8.2501*8.2521*8.2433
06/22/2016 18:25:00*8.2501*8.25467*8.2549*8.2486
06/22/2016 18:30:00*8.25467*8.254*8.2554*8.2531
06/22/2016 18:35:00*8.254*8.2535*8.2541*8.2518
06/22/2016 18:40:00*8.2535*8.2531*8.2535*8.2523
06/22/2016 18:45:00*8.2531*8.2534*8.2536*8.2518
06/22/2016 18:50:00*8.2534*8.2535*8.2536*8.2524
06/22/2016 18:55:00*8.2535*8.2514*8.2536*8.251
06/22/2016 19:00:00*8.2514*8.2518*8.2519*8.2502
06/22/2016 19:05:00*8.2518*8.2483*8.2519*8.2478
06/22/2016 19:10:00*8.2483*8.2478*8.2492*8.2467
06/22/2016 19:15:00*8.2478*8.2483*8.2484*8.2477
06/22/2016 19:20:00*8.2483*8.2501*8.2504*8.2483
06/22/2016 19:25:00*8.2501*8.2504*8.2525*8.2498
06/22/2016 19:30:00*8.2504*8.249*8.2504*8.2473
06/22/2016 19:35:00*8.249*8.2497*8.2508*8.2487
06/22/2016 19:40:00*8.2497*8.2517*8.252*8.2494
06/22/2016 19:45:00*8.2517*8.2526*8.2532*8.2514
06/22/2016 19:50:00*8.2526*8.2541*8.2541*8.2521
06/22/2016 19:55:00*8.2541*8.2554*8.2554*8.2535
06/22/2016 20:00:00*8.2554*8.2554*8.2563*8.2547
06/22/2016 20:05:00*8.2554*8.2532*8.2554*8.2501
06/22/2016 20:10:00*8.2532*8.2536*8.25421*8.25095
06/22/2016 20:15:00*8.2536*8.2527*8.2536*8.2516
06/22/2016 20:20:00*8.2527*8.2523*8.2537*8.2523
06/22/2016 20:25:00*8.2523*8.2546*8.2546*8.2521
06/22/2016 20:30:00*8.2546*8.2532*8.2548*8.2532
06/22/2016 20:35:00*8.2532*8.2516*8.2538*8.2512
06/22/2016 20:40:00*8.2516*8.2496*8.2516*8.2489
06/22/2016 20:45:00*8.2496*8.24816*8.2497*8.2478
06/22/2016 20:50:00*8.24816*8.2467*8.24836*8.2436
06/22/2016 20:55:00*8.2467*8.2463*8.2467*8.2439
06/22/2016 21:00:00*8.2463*8.2465*8.2482*8.2459
06/22/2016 21:05:00*8.2465*8.2483*8.2484*8.2462
06/22/2016 21:10:00*8.2483*8.2489*8.2493*8.2475
06/22/2016 21:15:00*8.2489*8.2468*8.2494*8.2468
06/22/2016 21:20:00*8.2468*8.2468*8.2471*8.2466
06/22/2016 21:25:00*8.2468*8.2463*8.2471*8.2457
06/22/2016 21:30:00*8.2463*8.246*8.2465*8.2455
06/22/2016 21:35:00*8.246*8.2456*8.24613*8.24527
06/22/2016 21:40:00*8.2456*8.2434*8.2459*8.24308
06/22/2016 21:45:00*8.2434*8.2404*8.24369*8.2402
06/22/2016 21:50:00*8.2404*8.2395*8.2405*8.2376
06/22/2016 21:55:00*8.2395*8.2406*8.2428*8.2395
06/22/2016 22:00:00*8.2406*8.2464*8.2464*8.2404
06/22/2016 22:05:00*8.2464*8.2422*8.2465*8.24183
06/22/2016 22:10:00*8.2422*8.2415*8.2426*8.241
06/22/2016 22:15:00*8.2415*8.2427*8.2433*8.2415
06/22/2016 22:20:00*8.2427*8.24066*8.2431*8.2396
06/22/2016 22:25:00*8.24066*8.2413*8.24132*8.2403
06/22/2016 22:30:00*8.2413*8.2439*8.244*8.2413
06/22/2016 22:35:00*8.2439*8.243*8.2449*8.2422
06/22/2016 22:40:00*8.243*8.242*8.2437*8.2403
06/22/2016 22:45:00*8.242*8.2427*8.2461*8.242
06/22/2016 22:50:00*8.2427*8.2413*8.2431*8.2412
06/22/2016 22:55:00*8.2413*8.241*8.2422*8.2402
06/22/2016 23:00:00*8.241*8.241*8.2416*8.2403
06/22/2016 23:05:00*8.241*8.2409*8.2411*8.2399
06/22/2016 23:10:00*8.2409*8.241*8.2424*8.2402
06/22/2016 23:15:00*8.241*8.2443*8.2443*8.2408
06/22/2016 23:20:00*8.2443*8.2432*8.2445*8.2429
06/22/2016 23:25:00*8.2432*8.2438*8.2447*8.2412
06/22/2016 23:30:00*8.2438*8.2447*8.2447*8.243
06/22/2016 23:35:00*8.2447*8.2431*8.245*8.2431
06/22/2016 23:40:00*8.2431*8.2417*8.2434*8.2401
06/22/2016 23:45:00*8.2417*8.2394*8.2419*8.2393
06/22/2016 23:50:00*8.2394*8.2415*8.2415*8.2384
06/22/2016 23:55:00*8.2415*8.2425*8.2427*8.2414
06/23/2016 00:00:00*8.2425*8.2414*8.2428*8.24061
06/23/2016 00:05:00*8.2414*8.2425*8.2432*8.2412
06/23/2016 00:10:00*8.2425*8.2447*8.2451*8.2425
06/23/2016 00:15:00*8.2447*8.244*8.2454*8.2438
06/23/2016 00:20:00*8.244*8.2426*8.2443*8.2424
06/23/2016 00:25:00*8.2426*8.2432*8.2442*8.2421
06/23/2016 00:30:00*8.2432*8.2418*8.2434*8.2415
06/23/2016 00:35:00*8.2418*8.2455*8.2465*8.2417
06/23/2016 00:40:00*8.2455*8.2474*8.2474*8.2455
06/23/2016 00:45:00*8.2474*8.2461*8.2482*8.2461
06/23/2016 00:50:00*8.2461*8.2465*8.2469*8.2456
06/23/2016 00:55:00*8.2465*8.2482*8.2484*8.246
06/23/2016 01:00:00*8.2482*8.247*8.2492*8.2466
06/23/2016 01:05:00*8.247*8.2451*8.2476*8.2448
06/23/2016 01:10:00*8.2451*8.2444*8.2451*8.2441
06/23/2016 01:15:00*8.2444*8.2438*8.2451*8.2438
06/23/2016 01:20:00*8.2438*8.2447*8.2447*8.2433
06/23/2016 01:25:00*8.2447*8.2427*8.2455*8.2418
06/23/2016 01:30:00*8.2427*8.2424*8.2432*8.242
06/23/2016 01:35:00*8.2424*8.24098*8.2426*8.2399
06/23/2016 01:40:00*8.24098*8.24012*8.24135*8.2383
06/23/2016 01:45:00*8.24012*8.2404*8.2411*8.23966
06/23/2016 01:50:00*8.2404*8.2398*8.2406*8.2385
06/23/2016 01:55:00*8.2398*8.23711*8.2402*8.23711
06/23/2016 02:00:00*8.23711*8.23711*8.23839*8.2352
06/23/2016 02:05:00*8.23711*8.2381*8.2401*8.23711
06/23/2016 02:10:00*8.2381*8.2496*8.2497*8.238
06/23/2016 02:15:00*8.2496*8.2559*8.2563*8.2493
06/23/2016 02:20:00*8.2559*8.2546*8.2573*8.252
06/23/2016 02:25:00*8.2546*8.2528*8.2554*8.2513
06/23/2016 02:30:00*8.2528*8.2585*8.25893*8.2498
06/23/2016 02:35:00*8.2585*8.2589*8.26206*8.25636
06/23/2016 02:40:00*8.2589*8.264*8.2659*8.2581
06/23/2016 02:45:00*8.264*8.2617*8.26521*8.261
06/23/2016 02:50:00*8.2617*8.2647*8.2655*8.2605
06/23/2016 02:55:00*8.2647*8.26455*8.2653*8.2609
06/23/2016 03:00:00*8.26455*8.262*8.26818*8.2612
06/23/2016 03:05:00*8.262*8.26378*8.26761*8.258
06/23/2016 03:10:00*8.26378*8.25765*8.2639*8.25494
06/23/2016 03:15:00*8.25765*8.26383*8.26561*8.25365
06/23/2016 03:20:00*8.26383*8.25921*8.26708*8.25921
06/23/2016 03:25:00*8.25921*8.25325*8.26168*8.25325
06/23/2016 03:30:00*8.25325*8.24883*8.25371*8.24337
06/23/2016 03:35:00*8.24883*8.25793*8.25793*8.24383
06/23/2016 03:40:00*8.25793*8.26293*8.26372*8.25477
06/23/2016 03:45:00*8.26293*8.25794*8.26403*8.25717
06/23/2016 03:50:00*8.25794*8.25314*8.26008*8.25089
06/23/2016 03:55:00*8.25314*8.25459*8.25982*8.25235
06/23/2016 04:00:00*8.25459*8.25071*8.26463*8.24964
06/23/2016 04:05:00*8.25071*8.25009*8.25427*8.2301
06/23/2016 04:10:00*8.25009*8.24447*8.252*8.24447
06/23/2016 04:15:00*8.24447*8.24984*8.24984*8.24238
06/23/2016 04:20:00*8.24984*8.2487*8.25058*8.24676
06/23/2016 04:25:00*8.2487*8.24729*8.24945*8.24598
06/23/2016 04:30:00*8.24729*8.24152*8.24832*8.24004
06/23/2016 04:35:00*8.24152*8.23594*8.24224*8.23421
06/23/2016 04:40:00*8.23594*8.23169*8.23642*8.23075
06/23/2016 04:45:00*8.23169*8.23363*8.23434*8.23146
06/23/2016 04:50:00*8.23363*8.23234*8.23372*8.23035
06/23/2016 04:55:00*8.23234*8.22315*8.23256*8.22308
06/23/2016 05:00:00*8.22315*8.2197*8.22378*8.21708
06/23/2016 05:05:00*8.2197*8.2246*8.23025*8.2197
06/23/2016 05:10:00*8.2246*8.21432*8.22523*8.21432
06/23/2016 05:15:00*8.21432*8.20202*8.21544*8.2009
06/23/2016 05:20:00*8.20202*8.18041*8.20266*8.18041
06/23/2016 05:25:00*8.18041*8.1911*8.19367*8.1751
06/23/2016 05:30:00*8.1911*8.1834*8.19476*8.1801
06/23/2016 05:35:00*8.1834*8.1914*8.1914*8.1816
06/23/2016 05:40:00*8.1914*8.18849*8.19629*8.18727
06/23/2016 05:45:00*8.18849*8.1886*8.18971*8.1829
06/23/2016 05:50:00*8.1886*8.1863*8.19048*8.18436
06/23/2016 05:55:00*8.1863*8.18484*8.18994*8.1836
06/23/2016 06:00:00*8.18484*8.17204*8.18573*8.1691
06/23/2016 06:05:00*8.17204*8.17566*8.17566*8.16467
06/23/2016 06:10:00*8.17566*8.16493*8.17959*8.16493
06/23/2016 06:15:00*8.16493*8.16744*8.16927*8.1625
06/23/2016 06:20:00*8.16744*8.1645*8.17034*8.16299
06/23/2016 06:25:00*8.1645*8.16663*8.17334*8.16271
06/23/2016 06:30:00*8.16663*8.16871*8.16997*8.16487
06/23/2016 06:35:00*8.16871*8.1704*8.17291*8.16645
06/23/2016 06:40:00*8.1704*8.16254*8.17052*8.15933
06/23/2016 06:45:00*8.16254*8.15235*8.164*8.14995
06/23/2016 06:50:00*8.15235*8.1594*8.1625*8.1509
06/23/2016 06:55:00*8.1594*8.16212*8.16404*8.15338
06/23/2016 07:00:00*8.16212*8.17765*8.17967*8.16212
06/23/2016 07:05:00*8.17765*8.17835*8.1842*8.16819
06/23/2016 07:10:00*8.17835*8.18427*8.19367*8.17835
06/23/2016 07:15:00*8.18427*8.1828*8.1942*8.1811
06/23/2016 07:20:00*8.1828*8.184*8.184*8.1783
06/23/2016 07:25:00*8.184*8.18412*8.18542*8.1784
06/23/2016 07:30:00*8.18412*8.17284*8.18412*8.17082
06/23/2016 07:35:00*8.17284*8.1804*8.1814*8.1724
06/23/2016 07:40:00*8.1804*8.1783*8.18144*8.1748
06/23/2016 07:45:00*8.1783*8.1757*8.1803*8.1747
06/23/2016 07:50:00*8.1757*8.1775*8.1807*8.1725
06/23/2016 07:55:00*8.1775*8.1756*8.1804*8.1734
06/23/2016 08:00:00*8.1756*8.1741*8.1765*8.1717
06/23/2016 08:05:00*8.1741*8.1691*8.1778*8.1679
06/23/2016 08:10:00*8.1691*8.1627*8.176*8.1624
06/23/2016 08:15:00*8.1627*8.1642*8.16956*8.1583
06/23/2016 08:20:00*8.1642*8.1571*8.1683*8.1571
06/23/2016 08:25:00*8.1571*8.1562*8.1571*8.1494
06/23/2016 08:30:00*8.1562*8.15218*8.16122*8.15027
06/23/2016 08:35:00*8.15218*8.1541*8.1591*8.14446
06/23/2016 08:40:00*8.1541*8.16852*8.1693*8.1537
06/23/2016 08:45:00*8.16852*8.1552*8.1686*8.1545
06/23/2016 08:50:00*8.1552*8.1526*8.1552*8.14819
06/23/2016 08:55:00*8.1526*8.15305*8.15446*8.1488
06/23/2016 09:00:00*8.15305*8.1525*8.15707*8.15076
06/23/2016 09:05:00*8.1525*8.16004*8.1606*8.151
06/23/2016 09:10:00*8.16004*8.149*8.1603*8.1464
06/23/2016 09:15:00*8.149*8.149*8.15336*8.1475
06/23/2016 09:20:00*8.149*8.1566*8.1596*8.14832
06/23/2016 09:25:00*8.1566*8.1638*8.1643*8.1551
06/23/2016 09:30:00*8.1638*8.152*8.1645*8.1514
06/23/2016 09:35:00*8.152*8.15502*8.15579*8.14813
06/23/2016 09:40:00*8.15502*8.1642*8.1642*8.1535
06/23/2016 09:45:00*8.1642*8.1644*8.1657*8.161
06/23/2016 09:50:00*8.1644*8.1663*8.16878*8.1608
06/23/2016 09:55:00*8.1663*8.1724*8.1768*8.16359
06/23/2016 10:00:00*8.1724*8.1632*8.175*8.1625
06/23/2016 10:05:00*8.1632*8.1618*8.16836*8.15885
06/23/2016 10:10:00*8.1618*8.1686*8.169*8.1607
06/23/2016 10:15:00*8.1686*8.1633*8.1707*8.1619
06/23/2016 10:20:00*8.1633*8.1768*8.1798*8.162
06/23/2016 10:25:00*8.1768*8.1689*8.1787*8.167
06/23/2016 10:30:00*8.1689*8.1815*8.1816*8.168
06/23/2016 10:35:00*8.1815*8.1818*8.18933*8.181
06/23/2016 10:40:00*8.1818*8.1797*8.1843*8.17708
06/23/2016 10:45:00*8.1797*8.1741*8.1816*8.1721
06/23/2016 10:50:00*8.1741*8.1773*8.1807*8.1718
06/23/2016 10:55:00*8.1773*8.1751*8.1776*8.17261
06/23/2016 11:00:00*8.1751*8.1786*8.1824*8.1724
06/23/2016 11:05:00*8.1786*8.184*8.184*8.1765
06/23/2016 11:10:00*8.184*8.1901*8.1912*8.18326
06/23/2016 11:15:00*8.1901*8.1814*8.1941*8.178
06/23/2016 11:20:00*8.1814*8.1802*8.1848*8.1771
06/23/2016 11:25:00*8.1802*8.17934*8.1832*8.1783
06/23/2016 11:30:00*8.17934*8.1771*8.18073*8.1766
06/23/2016 11:35:00*8.1771*8.1647*8.1771*8.1643
06/23/2016 11:40:00*8.1647*8.1612*8.1662*8.1584
06/23/2016 11:45:00*8.1612*8.1653*8.1653*8.1578
06/23/2016 11:50:00*8.1653*8.1668*8.1732*8.164
06/23/2016 11:55:00*8.1668*8.1686*8.1686*8.1642
06/23/2016 12:00:00*8.1686*8.169*8.1717*8.1671
06/23/2016 12:05:00*8.169*8.1702*8.1714*8.1662
06/23/2016 12:10:00*8.1702*8.1739*8.1739*8.169
06/23/2016 12:15:00*8.1739*8.1751*8.1759*8.1723
06/23/2016 12:20:00*8.1751*8.1728*8.1774*8.1723
06/23/2016 12:25:00*8.1728*8.1792*8.18*8.1725
06/23/2016 12:30:00*8.1792*8.1837*8.1858*8.179
06/23/2016 12:35:00*8.1837*8.18424*8.187*8.1808
06/23/2016 12:40:00*8.18424*8.1758*8.1844*8.1673
06/23/2016 12:45:00*8.1758*8.18*8.18*8.173
06/23/2016 12:50:00*8.18*8.18*8.1823*8.17592
06/23/2016 12:55:00*8.18*8.178*8.1822*8.1774
06/23/2016 13:00:00*8.178*8.1779*8.1796*8.1762
06/23/2016 13:05:00*8.1779*8.1739*8.1793*8.1728
06/23/2016 13:10:00*8.1739*8.1682*8.1739*8.1677
06/23/2016 13:15:00*8.1682*8.167*8.17*8.1653
06/23/2016 13:20:00*8.167*8.1679*8.1697*8.1669
06/23/2016 13:25:00*8.1679*8.1743*8.1744*8.1679
06/23/2016 13:30:00*8.1743*8.1728*8.1743*8.1706
06/23/2016 13:35:00*8.1728*8.1734*8.1747*8.1708
06/23/2016 13:40:00*8.1734*8.1712*8.1739*8.1709
06/23/2016 13:45:00*8.1712*8.1732*8.1736*8.1683
06/23/2016 13:50:00*8.1732*8.1716*8.1756*8.1682
06/23/2016 13:55:00*8.1716*8.1649*8.1716*8.163
06/23/2016 14:00:00*8.1649*8.1701*8.1701*8.1633
06/23/2016 14:05:00*8.1701*8.1741*8.1826*8.1694
06/23/2016 14:10:00*8.1741*8.1785*8.1785*8.1732
06/23/2016 14:15:00*8.1785*8.1833*8.1849*8.1778
06/23/2016 14:20:00*8.1833*8.1798*8.1834*8.1718
06/23/2016 14:25:00*8.1798*8.1773*8.1805*8.1772
06/23/2016 14:30:00*8.1773*8.1766*8.1778*8.1762
06/23/2016 14:35:00*8.1766*8.1747*8.1771*8.1746
06/23/2016 14:40:00*8.1747*8.1755*8.1762*8.1743
06/23/2016 14:45:00*8.1755*8.172*8.1765*8.1717
06/23/2016 14:50:00*8.172*8.169*8.172*8.169
06/23/2016 14:55:00*8.169*8.1687*8.1702*8.1676
06/23/2016 15:00:00*8.1687*8.1703*8.1714*8.1684
06/23/2016 15:05:00*8.1703*8.1725*8.1745*8.1699
06/23/2016 15:10:00*8.1725*8.1727*8.1751*8.1714
06/23/2016 15:15:00*8.1727*8.1734*8.1749*8.1717
06/23/2016 15:20:00*8.1734*8.1734*8.1747*8.1726
06/23/2016 15:25:00*8.1734*8.178*8.178*8.1727
06/23/2016 15:30:00*8.178*8.1747*8.1806*8.1747
06/23/2016 15:35:00*8.1747*8.1744*8.1764*8.1732
06/23/2016 15:40:00*8.1744*8.1695*8.1745*8.1675
06/23/2016 15:45:00*8.1695*8.1642*8.1705*8.1621
06/23/2016 15:50:00*8.1642*8.1627*8.1645*8.1611
06/23/2016 15:55:00*8.1627*8.1458*8.1627*8.14274
06/23/2016 16:00:00*8.1458*8.1406*8.1491*8.139
06/23/2016 16:05:00*8.1406*8.14666*8.1517*8.1406
06/23/2016 16:10:00*8.14666*8.14613*8.14782*8.14389
06/23/2016 16:15:00*8.14613*8.1398*8.14893*8.13843
06/23/2016 16:20:00*8.1398*8.1412*8.1418*8.13773
06/23/2016 16:25:00*8.1412*8.12836*8.1413*8.1279
06/23/2016 16:30:00*8.12836*8.13914*8.13914*8.12669
06/23/2016 16:35:00*8.13914*8.1376*8.13914*8.1332
06/23/2016 16:40:00*8.1376*8.14146*8.14565*8.1363
06/23/2016 16:45:00*8.14146*8.1381*8.14273*8.13799
06/23/2016 16:50:00*8.1381*8.1354*8.14289*8.13128
06/23/2016 16:55:00*8.1354*8.1347*8.1368*8.12114
06/23/2016 17:00:00*8.1347*8.12039*8.1381*8.11888
