06/21/2016 17:05:00*8.3115*8.31121*8.3153*8.31073
06/21/2016 17:10:00*8.31121*8.3137*8.3137*8.3094
06/21/2016 17:15:00*8.3137*8.31392*8.31392*8.3137
06/21/2016 17:20:00*8.31392*8.31453*8.31466*8.31307
06/21/2016 17:25:00*8.31453*8.3073*8.31456*8.30424
06/21/2016 17:30:00*8.3073*8.3076*8.31306*8.3051
06/21/2016 17:35:00*8.3076*8.3032*8.3111*8.2997
06/21/2016 17:40:00*8.3032*8.3058*8.3058*8.3008
06/21/2016 17:45:00*8.3058*8.3054*8.30991*8.3054
06/21/2016 17:50:00*8.3054*8.30657*8.30657*8.3054
06/21/2016 17:55:00*8.30657*8.3106*8.3106*8.30657
06/21/2016 18:00:00*8.3106*8.31013*8.3112*8.309
06/21/2016 18:05:00*8.31013*8.3107*8.31133*8.308
06/21/2016 18:10:00*8.3107*8.3063*8.3107*8.3059
06/21/2016 18:15:00*8.3063*8.3064*8.307*8.3041
06/21/2016 18:20:00*8.3064*8.3066*8.3067*8.3048
06/21/2016 18:25:00*8.3066*8.3067*8.307*8.3064
06/21/2016 18:30:00*8.3067*8.3066*8.307*8.3064
06/21/2016 18:35:00*8.3066*8.3064*8.3083*8.3064
06/21/2016 18:40:00*8.3064*8.3071*8.3081*8.3062
06/21/2016 18:45:00*8.3071*8.3062*8.3074*8.3058
06/21/2016 18:50:00*8.3062*8.3057*8.3072*8.3057
06/21/2016 18:55:00*8.3057*8.3039*8.3057*8.3039
06/21/2016 19:00:00*8.3039*8.3039*8.3044*8.3038
06/21/2016 19:05:00*8.3039*8.3047*8.3051*8.3038
06/21/2016 19:10:00*8.3047*8.3048*8.3058*8.3044
06/21/2016 19:15:00*8.3048*8.3062*8.3064*8.3046
06/21/2016 19:20:00*8.3062*8.3057*8.3064*8.3056
06/21/2016 19:25:00*8.3057*8.308*8.3081*8.3057
06/21/2016 19:30:00*8.308*8.3084*8.309*8.3069
06/21/2016 19:35:00*8.3084*8.3085*8.3086*8.3073
06/21/2016 19:40:00*8.3085*8.308*8.3087*8.3079
06/21/2016 19:45:00*8.308*8.3081*8.3084*8.3073
06/21/2016 19:50:00*8.3081*8.3081*8.3083*8.3069
06/21/2016 19:55:00*8.3081*8.3087*8.3087*8.3078
06/21/2016 20:00:00*8.3087*8.3094*8.3097*8.3086
06/21/2016 20:05:00*8.3094*8.3109*8.3117*8.3093
06/21/2016 20:10:00*8.3109*8.3104*8.3111*8.3102
06/21/2016 20:15:00*8.3104*8.3125*8.3125*8.3104
06/21/2016 20:20:00*8.3125*8.3124*8.313*8.3114
06/21/2016 20:25:00*8.3124*8.3123*8.313*8.3106
06/21/2016 20:30:00*8.3123*8.3121*8.3126*8.3112
06/21/2016 20:35:00*8.3121*8.3111*8.3131*8.3111
06/21/2016 20:40:00*8.3111*8.311*8.3122*8.311
06/21/2016 20:45:00*8.311*8.3127*8.3127*8.3101
06/21/2016 20:50:00*8.3127*8.3156*8.3157*8.3127
06/21/2016 20:55:00*8.3156*8.3193*8.3193*8.3154
06/21/2016 21:00:00*8.3193*8.3159*8.3193*8.3159
06/21/2016 21:05:00*8.3159*8.3144*8.3164*8.3144
06/21/2016 21:10:00*8.3144*8.3123*8.3149*8.3121
06/21/2016 21:15:00*8.3123*8.3123*8.3124*8.3116
06/21/2016 21:20:00*8.3123*8.3133*8.3133*8.3116
06/21/2016 21:25:00*8.3133*8.3124*8.3143*8.3109
06/21/2016 21:30:00*8.3124*8.3141*8.3144*8.312
06/21/2016 21:35:00*8.3141*8.3145*8.3146*8.3128
06/21/2016 21:40:00*8.3145*8.318*8.3184*8.314
06/21/2016 21:45:00*8.318*8.319*8.319*8.3164
06/21/2016 21:50:00*8.319*8.315*8.319*8.3148
06/21/2016 21:55:00*8.315*8.3134*8.3154*8.3134
06/21/2016 22:00:00*8.3134*8.3135*8.31426*8.3124
06/21/2016 22:05:00*8.3135*8.3131*8.3138*8.3122
06/21/2016 22:10:00*8.3131*8.3115*8.3144*8.3111
06/21/2016 22:15:00*8.3115*8.3117*8.3129*8.3112
06/21/2016 22:20:00*8.3117*8.3113*8.3135*8.3113
06/21/2016 22:25:00*8.3113*8.3111*8.3121*8.3104
06/21/2016 22:30:00*8.3111*8.3087*8.3111*8.3084
06/21/2016 22:35:00*8.3087*8.3087*8.3095*8.3083
06/21/2016 22:40:00*8.3087*8.3079*8.3087*8.3078
06/21/2016 22:45:00*8.3079*8.307*8.3083*8.3063
06/21/2016 22:50:00*8.307*8.30535*8.3073*8.30535
06/21/2016 22:55:00*8.30535*8.3031*8.3061*8.3031
06/21/2016 23:00:00*8.3031*8.3027*8.3033*8.30193
06/21/2016 23:05:00*8.3027*8.2986*8.30289*8.2979
06/21/2016 23:10:00*8.2986*8.2981*8.2987*8.2977
06/21/2016 23:15:00*8.2981*8.2951*8.2989*8.2951
06/21/2016 23:20:00*8.2951*8.2955*8.2956*8.2948
06/21/2016 23:25:00*8.2955*8.2953*8.2963*8.295
06/21/2016 23:30:00*8.2953*8.2957*8.2959*8.2942
06/21/2016 23:35:00*8.2957*8.2968*8.2976*8.2955
06/21/2016 23:40:00*8.2968*8.2954*8.2971*8.2954
06/21/2016 23:45:00*8.2954*8.2944*8.2958*8.2944
06/21/2016 23:50:00*8.2944*8.2955*8.296*8.2944
06/21/2016 23:55:00*8.2955*8.2948*8.2962*8.2948
06/22/2016 00:00:00*8.2948*8.2949*8.29505*8.294
06/22/2016 00:05:00*8.2949*8.2955*8.29569*8.2944
06/22/2016 00:10:00*8.2955*8.2958*8.2959*8.29542
06/22/2016 00:15:00*8.2958*8.2967*8.2969*8.2958
06/22/2016 00:20:00*8.2967*8.2962*8.2967*8.296
06/22/2016 00:25:00*8.2962*8.2968*8.2968*8.2953
06/22/2016 00:30:00*8.2968*8.29576*8.297*8.29576
06/22/2016 00:35:00*8.29576*8.2972*8.2973*8.2954
06/22/2016 00:40:00*8.2972*8.2968*8.2976*8.2967
06/22/2016 00:45:00*8.2968*8.2964*8.2976*8.2962
06/22/2016 00:50:00*8.2964*8.2977*8.2977*8.2964
06/22/2016 00:55:00*8.2977*8.2971*8.2979*8.2963
06/22/2016 01:00:00*8.2971*8.2978*8.2979*8.2969
06/22/2016 01:05:00*8.2978*8.2982*8.2983*8.2971
06/22/2016 01:10:00*8.2982*8.2995*8.3006*8.2981
06/22/2016 01:15:00*8.2995*8.3*8.3005*8.2988
06/22/2016 01:20:00*8.3*8.3023*8.3024*8.2998
06/22/2016 01:25:00*8.3023*8.3028*8.303*8.302
06/22/2016 01:30:00*8.3028*8.3046*8.3046*8.3019
06/22/2016 01:35:00*8.3046*8.304*8.30506*8.30341
06/22/2016 01:40:00*8.304*8.30508*8.3056*8.30337
06/22/2016 01:45:00*8.30508*8.30365*8.30552*8.30365
06/22/2016 01:50:00*8.30365*8.30576*8.3058*8.30294
06/22/2016 01:55:00*8.30576*8.3071*8.3071*8.30531
06/22/2016 02:00:00*8.3071*8.30559*8.3072*8.30559
06/22/2016 02:05:00*8.30559*8.30688*8.307*8.30528
06/22/2016 02:10:00*8.30688*8.30351*8.30688*8.30351
06/22/2016 02:15:00*8.30351*8.3011*8.30395*8.29976
06/22/2016 02:20:00*8.3011*8.30163*8.30163*8.29896
06/22/2016 02:25:00*8.30163*8.29826*8.30329*8.2981
06/22/2016 02:30:00*8.29826*8.29771*8.29891*8.2975
06/22/2016 02:35:00*8.29771*8.30255*8.30283*8.29771
06/22/2016 02:40:00*8.30255*8.2965*8.30266*8.29638
06/22/2016 02:45:00*8.2965*8.29551*8.29774*8.2945
06/22/2016 02:50:00*8.29551*8.29337*8.29584*8.28893
06/22/2016 02:55:00*8.29337*8.29569*8.29755*8.29313
06/22/2016 03:00:00*8.29569*8.29488*8.2981*8.2942
06/22/2016 03:05:00*8.29488*8.29049*8.29798*8.28879
06/22/2016 03:10:00*8.29049*8.29283*8.29283*8.28818
06/22/2016 03:15:00*8.29283*8.29634*8.29707*8.292
06/22/2016 03:20:00*8.29634*8.29245*8.29686*8.28932
06/22/2016 03:25:00*8.29245*8.28973*8.2927*8.28815
06/22/2016 03:30:00*8.28973*8.2896*8.29448*8.2888
06/22/2016 03:35:00*8.2896*8.2931*8.3006*8.28899
06/22/2016 03:40:00*8.2931*8.29455*8.29715*8.29075
06/22/2016 03:45:00*8.29455*8.29971*8.30051*8.29257
06/22/2016 03:50:00*8.29971*8.29781*8.30026*8.29752
06/22/2016 03:55:00*8.29781*8.29727*8.29812*8.29577
06/22/2016 04:00:00*8.29727*8.2982*8.30371*8.29634
06/22/2016 04:05:00*8.2982*8.2923*8.2986*8.29058
06/22/2016 04:10:00*8.2923*8.29322*8.29844*8.2923
06/22/2016 04:15:00*8.29322*8.2898*8.29322*8.28978
06/22/2016 04:20:00*8.2898*8.29041*8.29057*8.28771
06/22/2016 04:25:00*8.29041*8.29319*8.29369*8.29022
06/22/2016 04:30:00*8.29319*8.29587*8.29607*8.29067
06/22/2016 04:35:00*8.29587*8.29803*8.29906*8.29548
06/22/2016 04:40:00*8.29803*8.29722*8.29847*8.2949
06/22/2016 04:45:00*8.29722*8.29682*8.30049*8.29645
06/22/2016 04:50:00*8.29682*8.29749*8.3002*8.2966
06/22/2016 04:55:00*8.29749*8.30362*8.3037*8.29749
06/22/2016 05:00:00*8.30362*8.30105*8.30362*8.29958
06/22/2016 05:05:00*8.30105*8.30349*8.30498*8.29981
06/22/2016 05:10:00*8.30349*8.3024*8.30401*8.30202
06/22/2016 05:15:00*8.3024*8.30348*8.3045*8.30189
06/22/2016 05:20:00*8.30348*8.30268*8.30348*8.29905
06/22/2016 05:25:00*8.30268*8.2978*8.30445*8.2978
06/22/2016 05:30:00*8.2978*8.29823*8.2998*8.29681
06/22/2016 05:35:00*8.29823*8.29968*8.29968*8.29802
06/22/2016 05:40:00*8.29968*8.29531*8.30064*8.29509
06/22/2016 05:45:00*8.29531*8.29312*8.29548*8.29221
06/22/2016 05:50:00*8.29312*8.29173*8.29439*8.2914
06/22/2016 05:55:00*8.29173*8.28588*8.29217*8.2838
06/22/2016 06:00:00*8.28588*8.2869*8.287*8.28399
06/22/2016 06:05:00*8.2869*8.2831*8.288*8.2826
06/22/2016 06:10:00*8.2831*8.284*8.28425*8.2819
06/22/2016 06:15:00*8.284*8.28119*8.2847*8.28119
06/22/2016 06:20:00*8.28119*8.28366*8.28628*8.28079
06/22/2016 06:25:00*8.28366*8.28004*8.28366*8.27848
06/22/2016 06:30:00*8.28004*8.27623*8.28155*8.2735
06/22/2016 06:35:00*8.27623*8.28376*8.28376*8.27598
06/22/2016 06:40:00*8.28376*8.2792*8.28391*8.27834
06/22/2016 06:45:00*8.2792*8.28382*8.28494*8.2784
06/22/2016 06:50:00*8.28382*8.28788*8.2895*8.2833
06/22/2016 06:55:00*8.28788*8.28892*8.28923*8.28346
06/22/2016 07:00:00*8.28892*8.2896*8.29074*8.28801
06/22/2016 07:05:00*8.2896*8.2831*8.2902*8.28279
06/22/2016 07:10:00*8.2831*8.28503*8.28773*8.28246
06/22/2016 07:15:00*8.28503*8.28484*8.28975*8.28459
06/22/2016 07:20:00*8.28484*8.28491*8.28629*8.28266
06/22/2016 07:25:00*8.28491*8.28914*8.28922*8.28491
06/22/2016 07:30:00*8.28914*8.2896*8.2899*8.28807
06/22/2016 07:35:00*8.2896*8.291*8.292*8.2895
06/22/2016 07:40:00*8.291*8.29665*8.29709*8.291
06/22/2016 07:45:00*8.29665*8.29756*8.30023*8.2942
06/22/2016 07:50:00*8.29756*8.29918*8.2995*8.29574
06/22/2016 07:55:00*8.29918*8.29489*8.2997*8.2928
06/22/2016 08:00:00*8.29489*8.2973*8.2986*8.29487
06/22/2016 08:05:00*8.2973*8.2973*8.2994*8.2966
06/22/2016 08:10:00*8.2973*8.2962*8.299*8.2938
06/22/2016 08:15:00*8.2962*8.291*8.2969*8.29
06/22/2016 08:20:00*8.291*8.2886*8.291*8.2863
06/22/2016 08:25:00*8.2886*8.2914*8.294*8.2875
06/22/2016 08:30:00*8.2914*8.2921*8.2921*8.2901
06/22/2016 08:35:00*8.2921*8.2847*8.2921*8.284
06/22/2016 08:40:00*8.2847*8.2786*8.2854*8.2766
06/22/2016 08:45:00*8.2786*8.272*8.2829*8.27177
06/22/2016 08:50:00*8.272*8.2703*8.2743*8.2667
06/22/2016 08:55:00*8.2703*8.26596*8.2715*8.26596
06/22/2016 09:00:00*8.26596*8.2587*8.26596*8.2587
06/22/2016 09:05:00*8.2587*8.25588*8.26078*8.25496
06/22/2016 09:10:00*8.25588*8.25798*8.2608*8.25362
06/22/2016 09:15:00*8.25798*8.26008*8.261*8.2574
06/22/2016 09:20:00*8.26008*8.2625*8.2628*8.258
06/22/2016 09:25:00*8.2625*8.2637*8.26512*8.2588
06/22/2016 09:30:00*8.2637*8.2686*8.2691*8.2619
06/22/2016 09:35:00*8.2686*8.27082*8.27482*8.26636
06/22/2016 09:40:00*8.27082*8.27571*8.2792*8.2707
06/22/2016 09:45:00*8.27571*8.27592*8.28166*8.2747
06/22/2016 09:50:00*8.27592*8.27801*8.27919*8.2758
06/22/2016 09:55:00*8.27801*8.27154*8.2803*8.27154
06/22/2016 10:00:00*8.27154*8.26548*8.27187*8.2647
06/22/2016 10:05:00*8.26548*8.25471*8.26777*8.25119
06/22/2016 10:10:00*8.25471*8.26013*8.2623*8.25471
06/22/2016 10:15:00*8.26013*8.2612*8.2625*8.2563
06/22/2016 10:20:00*8.2612*8.2553*8.2621*8.2542
06/22/2016 10:25:00*8.2553*8.26814*8.26814*8.253
06/22/2016 10:30:00*8.26814*8.26989*8.2727*8.2653
06/22/2016 10:35:00*8.26989*8.27362*8.27573*8.26949
06/22/2016 10:40:00*8.27362*8.27422*8.27468*8.2692
06/22/2016 10:45:00*8.27422*8.2784*8.2785*8.27123
06/22/2016 10:50:00*8.2784*8.28022*8.28765*8.2774
06/22/2016 10:55:00*8.28022*8.28515*8.2872*8.27892
06/22/2016 11:00:00*8.28515*8.298*8.29968*8.28439
06/22/2016 11:05:00*8.298*8.30007*8.30519*8.2973
06/22/2016 11:10:00*8.30007*8.3036*8.30801*8.30007
06/22/2016 11:15:00*8.3036*8.3008*8.30422*8.29934
06/22/2016 11:20:00*8.3008*8.29687*8.30119*8.296
06/22/2016 11:25:00*8.29687*8.29499*8.29732*8.29139
06/22/2016 11:30:00*8.29499*8.29628*8.29645*8.29355
06/22/2016 11:35:00*8.29628*8.30514*8.3116*8.29592
06/22/2016 11:40:00*8.30514*8.29782*8.3069*8.2856
06/22/2016 11:45:00*8.29782*8.2987*8.3015*8.2973
06/22/2016 11:50:00*8.2987*8.30318*8.3042*8.2979
06/22/2016 11:55:00*8.30318*8.2942*8.3045*8.2941
06/22/2016 12:00:00*8.2942*8.2915*8.3003*8.2915
06/22/2016 12:05:00*8.2915*8.2938*8.2943*8.2891
06/22/2016 12:10:00*8.2938*8.2942*8.2956*8.2913
06/22/2016 12:15:00*8.2942*8.2893*8.2945*8.2893
06/22/2016 12:20:00*8.2893*8.2887*8.2907*8.287
06/22/2016 12:25:00*8.2887*8.2859*8.289*8.2842
06/22/2016 12:30:00*8.2859*8.2761*8.2863*8.2761
06/22/2016 12:35:00*8.2761*8.2688*8.2781*8.2677
06/22/2016 12:40:00*8.2688*8.2751*8.276*8.2687
06/22/2016 12:45:00*8.2751*8.2767*8.2778*8.2739
06/22/2016 12:50:00*8.2767*8.2749*8.2789*8.2739
06/22/2016 12:55:00*8.2749*8.2718*8.2751*8.2688
06/22/2016 13:00:00*8.2718*8.2724*8.2748*8.2714
06/22/2016 13:05:00*8.2724*8.279*8.2805*8.2717
06/22/2016 13:10:00*8.279*8.2818*8.2826*8.2753
06/22/2016 13:15:00*8.2818*8.285*8.2862*8.2815
06/22/2016 13:20:00*8.285*8.2866*8.2903*8.2846
06/22/2016 13:25:00*8.2866*8.2816*8.2875*8.2807
06/22/2016 13:30:00*8.2816*8.284*8.2872*8.2816
06/22/2016 13:35:00*8.284*8.2948*8.2957*8.2813
06/22/2016 13:40:00*8.2948*8.2928*8.2973*8.2885
06/22/2016 13:45:00*8.2928*8.2974*8.2999*8.2927
06/22/2016 13:50:00*8.2974*8.3024*8.3033*8.2959
06/22/2016 13:55:00*8.3024*8.2981*8.304*8.2968
06/22/2016 14:00:00*8.2981*8.2967*8.2998*8.2967
06/22/2016 14:05:00*8.2967*8.3013*8.3033*8.2967
06/22/2016 14:10:00*8.3013*8.2997*8.3013*8.2979
06/22/2016 14:15:00*8.2997*8.2941*8.2997*8.2936
06/22/2016 14:20:00*8.2941*8.2951*8.2997*8.294
06/22/2016 14:25:00*8.2951*8.2918*8.2957*8.2912
06/22/2016 14:30:00*8.2918*8.2868*8.2918*8.2866
06/22/2016 14:35:00*8.2868*8.2806*8.2868*8.28
06/22/2016 14:40:00*8.2806*8.2852*8.2853*8.2802
06/22/2016 14:45:00*8.2852*8.2937*8.2943*8.2839
06/22/2016 14:50:00*8.2937*8.2946*8.295*8.2924
06/22/2016 14:55:00*8.2946*8.2908*8.2953*8.2908
06/22/2016 15:00:00*8.2908*8.2867*8.2927*8.2853
06/22/2016 15:05:00*8.2867*8.286*8.289*8.2852
06/22/2016 15:10:00*8.286*8.287*8.2885*8.2859
06/22/2016 15:15:00*8.287*8.2882*8.2885*8.2863
06/22/2016 15:20:00*8.2882*8.2871*8.2884*8.2864
06/22/2016 15:25:00*8.2871*8.2901*8.2906*8.2861
06/22/2016 15:30:00*8.2901*8.2898*8.2905*8.2883
06/22/2016 15:35:00*8.2898*8.2907*8.2919*8.2894
06/22/2016 15:40:00*8.2907*8.2888*8.2909*8.2887
06/22/2016 15:45:00*8.2888*8.2858*8.2897*8.2858
06/22/2016 15:50:00*8.2858*8.2891*8.2893*8.2858
06/22/2016 15:55:00*8.2891*8.2869*8.2893*8.2859
06/22/2016 16:00:00*8.2869*8.2876*8.289*8.281
06/22/2016 16:05:00*8.2876*8.2899*8.2909*8.28679
06/22/2016 16:10:00*8.2899*8.2914*8.2917*8.289
06/22/2016 16:15:00*8.2914*8.2902*8.2917*8.28704
06/22/2016 16:20:00*8.2902*8.2901*8.2905*8.2888
06/22/2016 16:25:00*8.2901*8.2906*8.291*8.29
06/22/2016 16:30:00*8.2906*8.2909*8.2915*8.2902
06/22/2016 16:35:00*8.2909*8.2891*8.2909*8.2891
06/22/2016 16:40:00*8.2891*8.2885*8.2894*8.2885
06/22/2016 16:45:00*8.2885*8.2853*8.2885*8.2846
06/22/2016 16:50:00*8.2853*8.28081*8.2853*8.2789
06/22/2016 16:55:00*8.28081*8.27986*8.2821*8.27773
06/22/2016 17:00:00*8.27986*8.2772*8.28072*8.2771
