06/20/2016 17:05:00*8.27198*8.2742*8.2742*8.26158
06/20/2016 17:10:00*8.2742*8.27848*8.2786*8.2727
06/20/2016 17:15:00*8.27848*8.2767*8.2785*8.27287
06/20/2016 17:20:00*8.2767*8.274*8.2775*8.27236
06/20/2016 17:25:00*8.274*8.27595*8.27595*8.271
06/20/2016 17:30:00*8.27595*8.27487*8.28106*8.2739
06/20/2016 17:35:00*8.27487*8.27654*8.27862*8.27421
06/20/2016 17:40:00*8.27654*8.28001*8.28006*8.27639
06/20/2016 17:45:00*8.28001*8.27964*8.28001*8.2786
06/20/2016 17:50:00*8.27964*8.27888*8.27964*8.27853
06/20/2016 17:55:00*8.27888*8.27899*8.27917*8.2776
06/20/2016 18:00:00*8.27899*8.2781*8.27928*8.2781
06/20/2016 18:05:00*8.2781*8.2798*8.28069*8.27782
06/20/2016 18:10:00*8.2798*8.2795*8.28058*8.2783
06/20/2016 18:15:00*8.2795*8.27969*8.2802*8.2787
06/20/2016 18:20:00*8.27969*8.27732*8.27991*8.2768
06/20/2016 18:25:00*8.27732*8.27515*8.2779*8.2748
06/20/2016 18:30:00*8.27515*8.2752*8.2766*8.2748
06/20/2016 18:35:00*8.2752*8.2756*8.27585*8.2749
06/20/2016 18:40:00*8.2756*8.2773*8.27758*8.2756
06/20/2016 18:45:00*8.2773*8.27717*8.2777*8.2765
06/20/2016 18:50:00*8.27717*8.27703*8.27787*8.2767
06/20/2016 18:55:00*8.27703*8.27713*8.2778*8.2768
06/20/2016 19:00:00*8.27713*8.27691*8.27801*8.27642
06/20/2016 19:05:00*8.27691*8.27636*8.27691*8.276
06/20/2016 19:10:00*8.27636*8.2768*8.2772*8.27636
06/20/2016 19:15:00*8.2768*8.27684*8.27794*8.27666
06/20/2016 19:20:00*8.27684*8.27527*8.27688*8.2747
06/20/2016 19:25:00*8.27527*8.27498*8.27549*8.2743
06/20/2016 19:30:00*8.27498*8.27476*8.2752*8.2726
06/20/2016 19:35:00*8.27476*8.27385*8.27494*8.27333
06/20/2016 19:40:00*8.27385*8.27458*8.2755*8.2729
06/20/2016 19:45:00*8.27458*8.2758*8.2758*8.27447
06/20/2016 19:50:00*8.2758*8.2752*8.2761*8.27498
06/20/2016 19:55:00*8.2752*8.27462*8.2752*8.2741
06/20/2016 20:00:00*8.27462*8.27499*8.27514*8.274
06/20/2016 20:05:00*8.27499*8.27332*8.27532*8.2722
06/20/2016 20:10:00*8.27332*8.2744*8.27522*8.2729
06/20/2016 20:15:00*8.2744*8.2747*8.2754*8.2713
06/20/2016 20:20:00*8.2747*8.2756*8.2759*8.2747
06/20/2016 20:25:00*8.2756*8.2749*8.2762*8.27394
06/20/2016 20:30:00*8.2749*8.2757*8.27687*8.2746
06/20/2016 20:35:00*8.2757*8.27581*8.27609*8.27504
06/20/2016 20:40:00*8.27581*8.2753*8.2764*8.2753
06/20/2016 20:45:00*8.2753*8.2745*8.2753*8.2732
06/20/2016 20:50:00*8.2745*8.2806*8.2807*8.2737
06/20/2016 20:55:00*8.2806*8.28637*8.2886*8.2802
06/20/2016 21:00:00*8.28637*8.2868*8.2884*8.286
06/20/2016 21:05:00*8.2868*8.2863*8.2879*8.2857
06/20/2016 21:10:00*8.2863*8.2854*8.2867*8.2852
06/20/2016 21:15:00*8.2854*8.2851*8.2856*8.2851
06/20/2016 21:20:00*8.2851*8.2838*8.28576*8.2838
06/20/2016 21:25:00*8.2838*8.2832*8.2838*8.2814
06/20/2016 21:30:00*8.2832*8.2833*8.2848*8.2825
06/20/2016 21:35:00*8.2833*8.28*8.2834*8.279
06/20/2016 21:40:00*8.28*8.2811*8.2822*8.28
06/20/2016 21:45:00*8.2811*8.2828*8.2828*8.2805
06/20/2016 21:50:00*8.2828*8.2818*8.2829*8.2816
06/20/2016 21:55:00*8.2818*8.2809*8.2825*8.2801
06/20/2016 22:00:00*8.2809*8.2794*8.282*8.279
06/20/2016 22:05:00*8.2794*8.2772*8.2794*8.2765
06/20/2016 22:10:00*8.2772*8.2798*8.2805*8.2772
06/20/2016 22:15:00*8.2798*8.2795*8.2801*8.2791
06/20/2016 22:20:00*8.2795*8.2801*8.2801*8.2785
06/20/2016 22:25:00*8.2801*8.2813*8.2816*8.2795
06/20/2016 22:30:00*8.2813*8.281*8.2819*8.2808
06/20/2016 22:35:00*8.281*8.282*8.2821*8.2809
06/20/2016 22:40:00*8.282*8.2818*8.2822*8.2798
06/20/2016 22:45:00*8.2818*8.2818*8.2822*8.2807
06/20/2016 22:50:00*8.2818*8.2812*8.2819*8.2802
06/20/2016 22:55:00*8.2812*8.2834*8.2834*8.2809
06/20/2016 23:00:00*8.2834*8.2831*8.2836*8.2816
06/20/2016 23:05:00*8.2831*8.2812*8.2831*8.2812
06/20/2016 23:10:00*8.2812*8.2819*8.2827*8.2812
06/20/2016 23:15:00*8.2819*8.281*8.2829*8.2806
06/20/2016 23:20:00*8.281*8.2753*8.28114*8.2745
06/20/2016 23:25:00*8.2753*8.2769*8.2776*8.2752
06/20/2016 23:30:00*8.2769*8.2765*8.2775*8.2764
06/20/2016 23:35:00*8.2765*8.279*8.279*8.2765
06/20/2016 23:40:00*8.279*8.2826*8.2826*8.2785
06/20/2016 23:45:00*8.2826*8.2854*8.2854*8.2826
06/20/2016 23:50:00*8.2854*8.2852*8.2855*8.2842
06/20/2016 23:55:00*8.2852*8.2852*8.2859*8.2848
06/21/2016 00:00:00*8.2852*8.2854*8.2859*8.2832
06/21/2016 00:05:00*8.2854*8.2861*8.2861*8.2854
06/21/2016 00:10:00*8.2861*8.285*8.2862*8.2847
06/21/2016 00:15:00*8.285*8.2837*8.2851*8.2836
06/21/2016 00:20:00*8.2837*8.278*8.2837*8.2775
06/21/2016 00:25:00*8.278*8.2795*8.2795*8.2777
06/21/2016 00:30:00*8.2795*8.2798*8.2803*8.2795
06/21/2016 00:35:00*8.2798*8.2805*8.2807*8.2798
06/21/2016 00:40:00*8.2805*8.2787*8.2806*8.2787
06/21/2016 00:45:00*8.2787*8.2793*8.2794*8.2783
06/21/2016 00:50:00*8.2793*8.2794*8.28002*8.279
06/21/2016 00:55:00*8.2794*8.2786*8.27984*8.2775
06/21/2016 01:00:00*8.2786*8.27695*8.27884*8.27645
06/21/2016 01:05:00*8.27695*8.27645*8.27721*8.27595
06/21/2016 01:10:00*8.27645*8.2757*8.277*8.275
06/21/2016 01:15:00*8.2757*8.2773*8.2773*8.2757
06/21/2016 01:20:00*8.2773*8.2768*8.2773*8.2764
06/21/2016 01:25:00*8.2768*8.276*8.2773*8.2759
06/21/2016 01:30:00*8.276*8.2778*8.27871*8.276
06/21/2016 01:35:00*8.2778*8.28005*8.28033*8.2778
06/21/2016 01:40:00*8.28005*8.2772*8.28053*8.2772
06/21/2016 01:45:00*8.2772*8.2734*8.2774*8.2734
06/21/2016 01:50:00*8.2734*8.27618*8.27661*8.2734
06/21/2016 01:55:00*8.27618*8.27446*8.27618*8.27341
06/21/2016 02:00:00*8.27446*8.273*8.27502*8.27224
06/21/2016 02:05:00*8.273*8.27236*8.2739*8.27216
06/21/2016 02:10:00*8.27236*8.2723*8.27333*8.27134
06/21/2016 02:15:00*8.2723*8.27289*8.27312*8.27099
06/21/2016 02:20:00*8.27289*8.27176*8.27341*8.2708
06/21/2016 02:25:00*8.27176*8.26974*8.27212*8.26954
06/21/2016 02:30:00*8.26974*8.26451*8.27108*8.26422
06/21/2016 02:35:00*8.26451*8.26581*8.26639*8.26416
06/21/2016 02:40:00*8.26581*8.26434*8.26905*8.26382
06/21/2016 02:45:00*8.26434*8.26427*8.26525*8.25965
06/21/2016 02:50:00*8.26427*8.27343*8.27494*8.26427
06/21/2016 02:55:00*8.27343*8.26731*8.27367*8.26728
06/21/2016 03:00:00*8.26731*8.26906*8.26972*8.26623
06/21/2016 03:05:00*8.26906*8.26857*8.26956*8.26233
06/21/2016 03:10:00*8.26857*8.26719*8.26857*8.265
06/21/2016 03:15:00*8.26719*8.2685*8.26981*8.26575
06/21/2016 03:20:00*8.2685*8.26722*8.26983*8.26593
06/21/2016 03:25:00*8.26722*8.26517*8.26722*8.2618
06/21/2016 03:30:00*8.26517*8.26713*8.2689*8.2646
06/21/2016 03:35:00*8.26713*8.26585*8.26783*8.2646
06/21/2016 03:40:00*8.26585*8.26703*8.27075*8.26585
06/21/2016 03:45:00*8.26703*8.2771*8.27883*8.26623
06/21/2016 03:50:00*8.2771*8.27194*8.27874*8.27194
06/21/2016 03:55:00*8.27194*8.26593*8.27194*8.26424
06/21/2016 04:00:00*8.26593*8.26422*8.26593*8.26217
06/21/2016 04:05:00*8.26422*8.26087*8.26422*8.25916
06/21/2016 04:10:00*8.26087*8.26474*8.26504*8.26087
06/21/2016 04:15:00*8.26474*8.26394*8.26474*8.26028
06/21/2016 04:20:00*8.26394*8.26365*8.26446*8.26125
06/21/2016 04:25:00*8.26365*8.26026*8.26403*8.25914
06/21/2016 04:30:00*8.26026*8.2589*8.26026*8.25626
06/21/2016 04:35:00*8.2589*8.261*8.2622*8.2589
06/21/2016 04:40:00*8.261*8.25895*8.26408*8.25895
06/21/2016 04:45:00*8.25895*8.2552*8.25944*8.25507
06/21/2016 04:50:00*8.2552*8.25707*8.25789*8.25509
06/21/2016 04:55:00*8.25707*8.25697*8.25735*8.25333
06/21/2016 05:00:00*8.25697*8.23663*8.25697*8.23236
06/21/2016 05:05:00*8.23663*8.25432*8.25532*8.23663
06/21/2016 05:10:00*8.25432*8.261*8.26202*8.25365
06/21/2016 05:15:00*8.261*8.2614*8.2638*8.2591
06/21/2016 05:20:00*8.2614*8.2578*8.2616*8.2578
06/21/2016 05:25:00*8.2578*8.2613*8.26175*8.2571
06/21/2016 05:30:00*8.2613*8.2645*8.2645*8.25986
06/21/2016 05:35:00*8.2645*8.26152*8.2657*8.25914
06/21/2016 05:40:00*8.26152*8.26333*8.26334*8.2604
06/21/2016 05:45:00*8.26333*8.25821*8.26392*8.2572
06/21/2016 05:50:00*8.25821*8.26203*8.26203*8.25401
06/21/2016 05:55:00*8.26203*8.26021*8.26361*8.2598
06/21/2016 06:00:00*8.26021*8.2599*8.2609*8.2587
06/21/2016 06:05:00*8.2599*8.2621*8.26411*8.2599
06/21/2016 06:10:00*8.2621*8.25978*8.26277*8.25926
06/21/2016 06:15:00*8.25978*8.2552*8.25987*8.25243
06/21/2016 06:20:00*8.2552*8.25235*8.2552*8.25136
06/21/2016 06:25:00*8.25235*8.25006*8.25235*8.2492
06/21/2016 06:30:00*8.25006*8.25663*8.25756*8.25006
06/21/2016 06:35:00*8.25663*8.25726*8.2596*8.25562
06/21/2016 06:40:00*8.25726*8.25915*8.26049*8.2566
06/21/2016 06:45:00*8.25915*8.25782*8.2614*8.25741
06/21/2016 06:50:00*8.25782*8.26371*8.26413*8.25667
06/21/2016 06:55:00*8.26371*8.26826*8.26885*8.26273
06/21/2016 07:00:00*8.26826*8.272*8.27564*8.26786
06/21/2016 07:05:00*8.272*8.2784*8.28007*8.272
06/21/2016 07:10:00*8.2784*8.27941*8.27954*8.27653
06/21/2016 07:15:00*8.27941*8.27588*8.28026*8.27545
06/21/2016 07:20:00*8.27588*8.28598*8.28598*8.27588
06/21/2016 07:25:00*8.28598*8.28259*8.28924*8.2822
06/21/2016 07:30:00*8.28259*8.28654*8.28669*8.28259
06/21/2016 07:35:00*8.28654*8.2837*8.2874*8.28114
06/21/2016 07:40:00*8.2837*8.28522*8.2869*8.28262
06/21/2016 07:45:00*8.28522*8.2861*8.2874*8.28522
06/21/2016 07:50:00*8.2861*8.28422*8.2868*8.2776
06/21/2016 07:55:00*8.28422*8.2888*8.2913*8.28365
06/21/2016 08:00:00*8.2888*8.2887*8.28976*8.28348
06/21/2016 08:05:00*8.2887*8.29068*8.29068*8.28567
06/21/2016 08:10:00*8.29068*8.28567*8.29068*8.2803
06/21/2016 08:15:00*8.28567*8.2828*8.28751*8.28235
06/21/2016 08:20:00*8.2828*8.28151*8.2872*8.2811
06/21/2016 08:25:00*8.28151*8.28333*8.28333*8.27849
06/21/2016 08:30:00*8.28333*8.27803*8.2844*8.278
06/21/2016 08:35:00*8.27803*8.2877*8.28839*8.27774
06/21/2016 08:40:00*8.2877*8.30101*8.30119*8.2877
06/21/2016 08:45:00*8.30101*8.3006*8.30395*8.2995
06/21/2016 08:50:00*8.3006*8.3046*8.3067*8.2995
06/21/2016 08:55:00*8.3046*8.3071*8.3093*8.3046
06/21/2016 09:00:00*8.3071*8.31168*8.31237*8.3012
06/21/2016 09:05:00*8.31168*8.30316*8.31242*8.2954
06/21/2016 09:10:00*8.30316*8.30843*8.31912*8.2999
06/21/2016 09:15:00*8.30843*8.3028*8.30843*8.3026
06/21/2016 09:20:00*8.3028*8.31087*8.3127*8.2995
06/21/2016 09:25:00*8.31087*8.30701*8.31163*8.30497
06/21/2016 09:30:00*8.30701*8.30512*8.31135*8.30283
06/21/2016 09:35:00*8.30512*8.30877*8.30936*8.30443
06/21/2016 09:40:00*8.30877*8.32202*8.32612*8.30877
06/21/2016 09:45:00*8.32202*8.32981*8.3322*8.32091
06/21/2016 09:50:00*8.32981*8.32431*8.33434*8.3238
06/21/2016 09:55:00*8.32431*8.3262*8.3321*8.3239
06/21/2016 10:00:00*8.3262*8.32933*8.33155*8.3262
06/21/2016 10:05:00*8.32933*8.3322*8.3344*8.3238
06/21/2016 10:10:00*8.3322*8.3248*8.3335*8.3237
06/21/2016 10:15:00*8.3248*8.3165*8.3255*8.3164
06/21/2016 10:20:00*8.3165*8.3208*8.3209*8.3136
06/21/2016 10:25:00*8.3208*8.3254*8.3278*8.3207
06/21/2016 10:30:00*8.3254*8.3224*8.3278*8.322
06/21/2016 10:35:00*8.3224*8.30762*8.3224*8.30762
06/21/2016 10:40:00*8.30762*8.3074*8.3115*8.30681
06/21/2016 10:45:00*8.3074*8.30651*8.3124*8.30651
06/21/2016 10:50:00*8.30651*8.30655*8.3084*8.3052
06/21/2016 10:55:00*8.30655*8.31*8.3109*8.30596
06/21/2016 11:00:00*8.31*8.30948*8.3174*8.3059
06/21/2016 11:05:00*8.30948*8.2999*8.3095*8.29948
06/21/2016 11:10:00*8.2999*8.2938*8.3003*8.2936
06/21/2016 11:15:00*8.2938*8.29967*8.30252*8.2938
06/21/2016 11:20:00*8.29967*8.29363*8.29967*8.29363
06/21/2016 11:25:00*8.29363*8.2991*8.2993*8.2911
06/21/2016 11:30:00*8.2991*8.3071*8.3071*8.2975
06/21/2016 11:35:00*8.3071*8.3065*8.3096*8.3044
06/21/2016 11:40:00*8.3065*8.30905*8.3092*8.3041
06/21/2016 11:45:00*8.30905*8.3094*8.313*8.30905
06/21/2016 11:50:00*8.3094*8.30787*8.3101*8.3077
06/21/2016 11:55:00*8.30787*8.3091*8.3096*8.3059
06/21/2016 12:00:00*8.3091*8.3099*8.3117*8.3075
06/21/2016 12:05:00*8.3099*8.3063*8.31*8.3055
06/21/2016 12:10:00*8.3063*8.3115*8.3116*8.3061
06/21/2016 12:15:00*8.3115*8.3147*8.315*8.311
06/21/2016 12:20:00*8.3147*8.3123*8.3152*8.3123
06/21/2016 12:25:00*8.3123*8.3123*8.3163*8.3123
06/21/2016 12:30:00*8.3123*8.3111*8.3155*8.3109
06/21/2016 12:35:00*8.3111*8.3094*8.3114*8.3069
06/21/2016 12:40:00*8.3094*8.31*8.3124*8.3094
06/21/2016 12:45:00*8.31*8.3104*8.3125*8.30939
06/21/2016 12:50:00*8.3104*8.3095*8.3134*8.3088
06/21/2016 12:55:00*8.3095*8.3094*8.3096*8.3069
06/21/2016 13:00:00*8.3094*8.3072*8.3127*8.3071
06/21/2016 13:05:00*8.3072*8.308*8.3099*8.3057
06/21/2016 13:10:00*8.308*8.3074*8.3093*8.3073
06/21/2016 13:15:00*8.3074*8.3053*8.3075*8.3048
06/21/2016 13:20:00*8.3053*8.3051*8.3054*8.3034
06/21/2016 13:25:00*8.3051*8.3051*8.3086*8.3051
06/21/2016 13:30:00*8.3051*8.3046*8.3051*8.3041
06/21/2016 13:35:00*8.3046*8.3067*8.3076*8.3045
06/21/2016 13:40:00*8.3067*8.3057*8.309*8.3055
06/21/2016 13:45:00*8.3057*8.3079*8.3092*8.3053
06/21/2016 13:50:00*8.3079*8.3052*8.3079*8.304
06/21/2016 13:55:00*8.3052*8.3043*8.3058*8.3038
06/21/2016 14:00:00*8.3043*8.2992*8.3047*8.2966
06/21/2016 14:05:00*8.2992*8.2933*8.2999*8.2928
06/21/2016 14:10:00*8.2933*8.2929*8.2949*8.29213
06/21/2016 14:15:00*8.2929*8.2907*8.2932*8.2891
06/21/2016 14:20:00*8.2907*8.2921*8.2922*8.2869
06/21/2016 14:25:00*8.2921*8.2963*8.2978*8.2914
06/21/2016 14:30:00*8.2963*8.2996*8.2996*8.2932
06/21/2016 14:35:00*8.2996*8.2986*8.3007*8.2967
06/21/2016 14:40:00*8.2986*8.2977*8.2992*8.2954
06/21/2016 14:45:00*8.2977*8.2974*8.2982*8.2961
06/21/2016 14:50:00*8.2974*8.2998*8.2998*8.2973
06/21/2016 14:55:00*8.2998*8.2975*8.3009*8.2973
06/21/2016 15:00:00*8.2975*8.2991*8.2995*8.2959
06/21/2016 15:05:00*8.2991*8.2994*8.3007*8.2975
06/21/2016 15:10:00*8.2994*8.3001*8.3001*8.2984
06/21/2016 15:15:00*8.3001*8.3035*8.3045*8.2999
06/21/2016 15:20:00*8.3035*8.3021*8.3036*8.3009
06/21/2016 15:25:00*8.3021*8.2995*8.3021*8.29779
06/21/2016 15:30:00*8.2995*8.3011*8.3011*8.2985
06/21/2016 15:35:00*8.3011*8.3022*8.3026*8.2993
06/21/2016 15:40:00*8.3022*8.3015*8.3035*8.3005
06/21/2016 15:45:00*8.3015*8.303*8.304*8.3015
06/21/2016 15:50:00*8.303*8.3043*8.305*8.3017
06/21/2016 15:55:00*8.3043*8.3033*8.3044*8.3029
06/21/2016 16:00:00*8.3033*8.3078*8.3083*8.3033
06/21/2016 16:05:00*8.3078*8.30688*8.309*8.3065
06/21/2016 16:10:00*8.30688*8.3069*8.30747*8.3057
06/21/2016 16:15:00*8.3069*8.30623*8.3071*8.30531
06/21/2016 16:20:00*8.30623*8.30652*8.30713*8.3047
06/21/2016 16:25:00*8.30652*8.30424*8.30652*8.3034
06/21/2016 16:30:00*8.30424*8.30285*8.30432*8.30144
06/21/2016 16:35:00*8.30285*8.30081*8.30285*8.30001
06/21/2016 16:40:00*8.30081*8.3002*8.3012*8.30016
06/21/2016 16:45:00*8.3002*8.299*8.3006*8.29829
06/21/2016 16:50:00*8.299*8.30187*8.3024*8.29894
06/21/2016 16:55:00*8.30187*8.3029*8.3036*8.3007
06/21/2016 17:00:00*8.3029*8.3115*8.3122*8.3024
