06/19/2016 17:05:00*8.2882*8.285*8.2884*8.27335
06/19/2016 17:10:00*8.285*8.2884*8.2884*8.2848
06/19/2016 17:15:00*8.2884*8.2889*8.2902*8.2875
06/19/2016 17:20:00*8.2889*8.2892*8.2905*8.2888
06/19/2016 17:25:00*8.2892*8.2907*8.2907*8.2892
06/19/2016 17:30:00*8.2907*8.29*8.2907*8.28974
06/19/2016 17:35:00*8.29*8.29628*8.2969*8.28974
06/19/2016 17:40:00*8.29628*8.2967*8.298*8.29628
06/19/2016 17:45:00*8.2967*8.29628*8.297*8.29628
06/19/2016 17:50:00*8.29628*8.29739*8.2979*8.29628
06/19/2016 17:55:00*8.29739*8.2953*8.29858*8.2946
06/19/2016 18:00:00*8.2953*8.2985*8.3001*8.2953
06/19/2016 18:05:00*8.2985*8.2973*8.3003*8.29502
06/19/2016 18:10:00*8.2973*8.3009*8.3011*8.29515
06/19/2016 18:15:00*8.3009*8.3012*8.302*8.2983
06/19/2016 18:20:00*8.3012*8.2997*8.3043*8.2974
06/19/2016 18:25:00*8.2997*8.302*8.302*8.2977
06/19/2016 18:30:00*8.302*8.2987*8.302*8.29477
06/19/2016 18:35:00*8.2987*8.2994*8.3025*8.2987
06/19/2016 18:40:00*8.2994*8.3059*8.3069*8.2993
06/19/2016 18:45:00*8.3059*8.2999*8.3099*8.2999
06/19/2016 18:50:00*8.2999*8.29975*8.30139*8.29778
06/19/2016 18:55:00*8.29975*8.29604*8.3013*8.29536
06/19/2016 19:00:00*8.29604*8.29479*8.3001*8.29443
06/19/2016 19:05:00*8.29479*8.29365*8.2954*8.28645
06/19/2016 19:10:00*8.29365*8.2957*8.2968*8.2935
06/19/2016 19:15:00*8.2957*8.2953*8.2968*8.2932
06/19/2016 19:20:00*8.2953*8.2972*8.2986*8.2945
06/19/2016 19:25:00*8.2972*8.2944*8.2993*8.29388
06/19/2016 19:30:00*8.2944*8.296*8.2971*8.29353
06/19/2016 19:35:00*8.296*8.29495*8.2975*8.29495
06/19/2016 19:40:00*8.29495*8.293*8.29545*8.2925
06/19/2016 19:45:00*8.293*8.2906*8.293*8.2906
06/19/2016 19:50:00*8.2906*8.2738*8.2921*8.2738
06/19/2016 19:55:00*8.2738*8.26455*8.27421*8.26171
06/19/2016 20:00:00*8.26455*8.2849*8.2849*8.2638
06/19/2016 20:05:00*8.2849*8.2876*8.2939*8.28017
06/19/2016 20:10:00*8.2876*8.2895*8.2906*8.2876
06/19/2016 20:15:00*8.2895*8.2893*8.2899*8.286
06/19/2016 20:20:00*8.2893*8.2891*8.2893*8.2862
06/19/2016 20:25:00*8.2891*8.2878*8.2898*8.2876
06/19/2016 20:30:00*8.2878*8.2856*8.2897*8.2847
06/19/2016 20:35:00*8.2856*8.2849*8.2864*8.2833
06/19/2016 20:40:00*8.2849*8.2795*8.2849*8.2779
06/19/2016 20:45:00*8.2795*8.2741*8.2795*8.2727
06/19/2016 20:50:00*8.2741*8.2726*8.2761*8.27153
06/19/2016 20:55:00*8.2726*8.2665*8.2727*8.265
06/19/2016 21:00:00*8.2665*8.2715*8.2716*8.2665
06/19/2016 21:05:00*8.2715*8.2732*8.27671*8.2706
06/19/2016 21:10:00*8.2732*8.2739*8.2752*8.2715
06/19/2016 21:15:00*8.2739*8.2755*8.2763*8.273
06/19/2016 21:20:00*8.2755*8.2724*8.2755*8.271
06/19/2016 21:25:00*8.2724*8.2712*8.2732*8.2711
06/19/2016 21:30:00*8.2712*8.2715*8.2723*8.2707
06/19/2016 21:35:00*8.2715*8.2737*8.2752*8.2714
06/19/2016 21:40:00*8.2737*8.27145*8.2743*8.27145
06/19/2016 21:45:00*8.27145*8.2717*8.2723*8.2711
06/19/2016 21:50:00*8.2717*8.27245*8.27321*8.2714
06/19/2016 21:55:00*8.27245*8.2732*8.2732*8.2724
06/19/2016 22:00:00*8.2732*8.2732*8.2738*8.2729
06/19/2016 22:05:00*8.2732*8.2709*8.2733*8.2708
06/19/2016 22:10:00*8.2709*8.2722*8.2728*8.27
06/19/2016 22:15:00*8.2722*8.272*8.2725*8.2714
06/19/2016 22:20:00*8.272*8.2704*8.2724*8.2704
06/19/2016 22:25:00*8.2704*8.2714*8.2715*8.26951
06/19/2016 22:30:00*8.2714*8.271*8.2719*8.2703
06/19/2016 22:35:00*8.271*8.2718*8.2723*8.2707
06/19/2016 22:40:00*8.2718*8.2697*8.2718*8.26951
06/19/2016 22:45:00*8.2697*8.2705*8.2711*8.26951
06/19/2016 22:50:00*8.2705*8.26951*8.2707*8.26951
06/19/2016 22:55:00*8.26951*8.2718*8.2718*8.26951
06/19/2016 23:00:00*8.2718*8.2708*8.272*8.2707
06/19/2016 23:05:00*8.2708*8.26951*8.2716*8.26951
06/19/2016 23:10:00*8.26951*8.268*8.26951*8.2673
06/19/2016 23:15:00*8.268*8.2756*8.2756*8.2674
06/19/2016 23:20:00*8.2756*8.27405*8.2771*8.2711
06/19/2016 23:25:00*8.27405*8.2776*8.27771*8.2724
06/19/2016 23:30:00*8.2776*8.2772*8.2795*8.2736
06/19/2016 23:35:00*8.2772*8.2773*8.28091*8.27393
06/19/2016 23:40:00*8.2773*8.277*8.2776*8.2767
06/19/2016 23:45:00*8.277*8.27595*8.277*8.27595
06/19/2016 23:50:00*8.27595*8.27571*8.27695*8.2756
06/19/2016 23:55:00*8.27571*8.27569*8.2775*8.2746
06/20/2016 00:00:00*8.27569*8.2776*8.2792*8.27379
06/20/2016 00:05:00*8.2776*8.2776*8.279*8.274
06/20/2016 00:10:00*8.2776*8.2777*8.2782*8.2768
06/20/2016 00:15:00*8.2777*8.2771*8.278*8.2767
06/20/2016 00:20:00*8.2771*8.2788*8.28*8.2771
06/20/2016 00:25:00*8.2788*8.2708*8.2793*8.2707
06/20/2016 00:30:00*8.2708*8.26951*8.271*8.2677
06/20/2016 00:35:00*8.26951*8.26951*8.2701*8.2665
06/20/2016 00:40:00*8.26951*8.26694*8.26951*8.26694
06/20/2016 00:45:00*8.26694*8.2693*8.2697*8.26663
06/20/2016 00:50:00*8.2693*8.2692*8.27*8.2686
06/20/2016 00:55:00*8.2692*8.26951*8.2704*8.2675
06/20/2016 01:00:00*8.26951*8.26951*8.2697*8.269
06/20/2016 01:05:00*8.26951*8.2703*8.2705*8.2695
06/20/2016 01:10:00*8.2703*8.272*8.2721*8.2692
06/20/2016 01:15:00*8.272*8.2719*8.2739*8.2711
06/20/2016 01:20:00*8.2719*8.2737*8.2738*8.2718
06/20/2016 01:25:00*8.2737*8.2736*8.274*8.2721
06/20/2016 01:30:00*8.2736*8.2726*8.2739*8.2718
06/20/2016 01:35:00*8.2726*8.27415*8.27604*8.2723
06/20/2016 01:40:00*8.27415*8.27479*8.27497*8.27403
06/20/2016 01:45:00*8.27479*8.2759*8.27644*8.27434
06/20/2016 01:50:00*8.2759*8.27651*8.2771*8.2759
06/20/2016 01:55:00*8.27651*8.2929*8.2946*8.27651
06/20/2016 02:00:00*8.2929*8.29768*8.29768*8.2918
06/20/2016 02:05:00*8.29768*8.2963*8.30182*8.2961
06/20/2016 02:10:00*8.2963*8.29872*8.30432*8.294
06/20/2016 02:15:00*8.29872*8.28935*8.3001*8.28925
06/20/2016 02:20:00*8.28935*8.29379*8.29475*8.28887
06/20/2016 02:25:00*8.29379*8.28826*8.29507*8.28635
06/20/2016 02:30:00*8.28826*8.28417*8.28905*8.28389
06/20/2016 02:35:00*8.28417*8.28496*8.2892*8.2837
06/20/2016 02:40:00*8.28496*8.28894*8.2904*8.28452
06/20/2016 02:45:00*8.28894*8.28534*8.2906*8.284
06/20/2016 02:50:00*8.28534*8.2849*8.28762*8.28459
06/20/2016 02:55:00*8.2849*8.28688*8.28787*8.28417
06/20/2016 03:00:00*8.28688*8.28474*8.28726*8.28397
06/20/2016 03:05:00*8.28474*8.2837*8.28622*8.28168
06/20/2016 03:10:00*8.2837*8.28068*8.28429*8.27961
06/20/2016 03:15:00*8.28068*8.27693*8.2815*8.27596
06/20/2016 03:20:00*8.27693*8.27398*8.2773*8.27196
06/20/2016 03:25:00*8.27398*8.27418*8.27568*8.27034
06/20/2016 03:30:00*8.27418*8.2705*8.27521*8.2702
06/20/2016 03:35:00*8.2705*8.26584*8.2709*8.26509
06/20/2016 03:40:00*8.26584*8.26783*8.26973*8.26442
06/20/2016 03:45:00*8.26783*8.27107*8.27147*8.26704
06/20/2016 03:50:00*8.27107*8.27672*8.27672*8.27053
06/20/2016 03:55:00*8.27672*8.28413*8.28413*8.27445
06/20/2016 04:00:00*8.28413*8.28226*8.28644*8.27802
06/20/2016 04:05:00*8.28226*8.27959*8.28226*8.27478
06/20/2016 04:10:00*8.27959*8.28107*8.28155*8.27739
06/20/2016 04:15:00*8.28107*8.28162*8.28192*8.27555
06/20/2016 04:20:00*8.28162*8.27755*8.28688*8.27726
06/20/2016 04:25:00*8.27755*8.2693*8.2795*8.2693
06/20/2016 04:30:00*8.2693*8.27532*8.27791*8.2668
06/20/2016 04:35:00*8.27532*8.27659*8.27783*8.27167
06/20/2016 04:40:00*8.27659*8.27961*8.28383*8.2759
06/20/2016 04:45:00*8.27961*8.27724*8.27969*8.27427
06/20/2016 04:50:00*8.27724*8.2763*8.28237*8.276
06/20/2016 04:55:00*8.2763*8.27542*8.27733*8.2741
06/20/2016 05:00:00*8.27542*8.27357*8.27798*8.2735
06/20/2016 05:05:00*8.27357*8.27995*8.28052*8.27317
06/20/2016 05:10:00*8.27995*8.27749*8.27999*8.2765
06/20/2016 05:15:00*8.27749*8.27135*8.27862*8.2698
06/20/2016 05:20:00*8.27135*8.281*8.281*8.27135
06/20/2016 05:25:00*8.281*8.2786*8.281*8.27764
06/20/2016 05:30:00*8.2786*8.27842*8.282*8.27829
06/20/2016 05:35:00*8.27842*8.28369*8.28499*8.27842
06/20/2016 05:40:00*8.28369*8.28419*8.28781*8.28299
06/20/2016 05:45:00*8.28419*8.27784*8.28442*8.27595
06/20/2016 05:50:00*8.27784*8.28362*8.28552*8.27741
06/20/2016 05:55:00*8.28362*8.28179*8.28614*8.28089
06/20/2016 06:00:00*8.28179*8.28122*8.28262*8.27869
06/20/2016 06:05:00*8.28122*8.2805*8.28437*8.27956
06/20/2016 06:10:00*8.2805*8.285*8.28523*8.2805
06/20/2016 06:15:00*8.285*8.28182*8.28844*8.28055
06/20/2016 06:20:00*8.28182*8.2803*8.28208*8.27722
06/20/2016 06:25:00*8.2803*8.27621*8.2808*8.27546
06/20/2016 06:30:00*8.27621*8.28066*8.28078*8.27621
06/20/2016 06:35:00*8.28066*8.27874*8.2831*8.27835
06/20/2016 06:40:00*8.27874*8.28684*8.28719*8.27874
06/20/2016 06:45:00*8.28684*8.28672*8.28971*8.28663
06/20/2016 06:50:00*8.28672*8.28091*8.28876*8.2801
06/20/2016 06:55:00*8.28091*8.28077*8.28294*8.27751
06/20/2016 07:00:00*8.28077*8.27944*8.28077*8.27149
06/20/2016 07:05:00*8.27944*8.28546*8.2859*8.27915
06/20/2016 07:10:00*8.28546*8.28148*8.28596*8.28148
06/20/2016 07:15:00*8.28148*8.281*8.28181*8.27768
06/20/2016 07:20:00*8.281*8.27762*8.28155*8.27728
06/20/2016 07:25:00*8.27762*8.27173*8.27788*8.27173
06/20/2016 07:30:00*8.27173*8.26466*8.27173*8.2634
06/20/2016 07:35:00*8.26466*8.27*8.2737*8.26445
06/20/2016 07:40:00*8.27*8.26787*8.2711*8.2667
06/20/2016 07:45:00*8.26787*8.26396*8.26787*8.2633
06/20/2016 07:50:00*8.26396*8.2654*8.2657*8.26287
06/20/2016 07:55:00*8.2654*8.26507*8.26815*8.26438
06/20/2016 08:00:00*8.26507*8.26702*8.2687*8.2645
06/20/2016 08:05:00*8.26702*8.2685*8.2692*8.26507
06/20/2016 08:10:00*8.2685*8.2648*8.2697*8.2648
06/20/2016 08:15:00*8.2648*8.2562*8.2657*8.2557
06/20/2016 08:20:00*8.2562*8.2554*8.2597*8.25405
06/20/2016 08:25:00*8.2554*8.2471*8.2554*8.24574
06/20/2016 08:30:00*8.2471*8.2488*8.2505*8.246
06/20/2016 08:35:00*8.2488*8.2519*8.2522*8.2488
06/20/2016 08:40:00*8.2519*8.25424*8.259*8.2494
06/20/2016 08:45:00*8.25424*8.2532*8.25424*8.24722
06/20/2016 08:50:00*8.2532*8.2563*8.2572*8.2521
06/20/2016 08:55:00*8.2563*8.2559*8.2613*8.2559
06/20/2016 09:00:00*8.2559*8.2532*8.2571*8.25208
06/20/2016 09:05:00*8.2532*8.2458*8.2532*8.24192
06/20/2016 09:10:00*8.2458*8.2375*8.2458*8.23138
06/20/2016 09:15:00*8.2375*8.2426*8.2441*8.23709
06/20/2016 09:20:00*8.2426*8.2455*8.2461*8.2422
06/20/2016 09:25:00*8.2455*8.2479*8.2481*8.2438
06/20/2016 09:30:00*8.2479*8.2454*8.248*8.2413
06/20/2016 09:35:00*8.2454*8.2515*8.2525*8.24354
06/20/2016 09:40:00*8.2515*8.2498*8.2529*8.2482
06/20/2016 09:45:00*8.2498*8.2503*8.2509*8.2465
06/20/2016 09:50:00*8.2503*8.2516*8.2542*8.2471
06/20/2016 09:55:00*8.2516*8.2546*8.2553*8.2511
06/20/2016 10:00:00*8.2546*8.2535*8.2579*8.2527
06/20/2016 10:05:00*8.2535*8.2492*8.25351*8.2486
06/20/2016 10:10:00*8.2492*8.25004*8.25115*8.24829
06/20/2016 10:15:00*8.25004*8.25032*8.2552*8.24995
06/20/2016 10:20:00*8.25032*8.2465*8.251*8.2458
06/20/2016 10:25:00*8.2465*8.2427*8.2465*8.2409
06/20/2016 10:30:00*8.2427*8.24481*8.24678*8.2388
06/20/2016 10:35:00*8.24481*8.2434*8.2498*8.24213
06/20/2016 10:40:00*8.2434*8.2411*8.24422*8.24098
06/20/2016 10:45:00*8.2411*8.23985*8.2421*8.23854
06/20/2016 10:50:00*8.23985*8.2362*8.23985*8.23478
06/20/2016 10:55:00*8.2362*8.2425*8.2437*8.23463
06/20/2016 11:00:00*8.2425*8.2524*8.2525*8.24222
06/20/2016 11:05:00*8.2524*8.2575*8.261*8.2519
06/20/2016 11:10:00*8.2575*8.2539*8.2577*8.2521
06/20/2016 11:15:00*8.2539*8.2593*8.2593*8.2533
06/20/2016 11:20:00*8.2593*8.2639*8.2639*8.2582
06/20/2016 11:25:00*8.2639*8.2625*8.2667*8.262
06/20/2016 11:30:00*8.2625*8.2559*8.2626*8.2531
06/20/2016 11:35:00*8.2559*8.2545*8.2578*8.2533
06/20/2016 11:40:00*8.2545*8.2583*8.2593*8.2528
06/20/2016 11:45:00*8.2583*8.2648*8.2667*8.2561
06/20/2016 11:50:00*8.2648*8.2688*8.2692*8.2623
06/20/2016 11:55:00*8.2688*8.2679*8.2701*8.2649
06/20/2016 12:00:00*8.2679*8.262*8.2684*8.2616
06/20/2016 12:05:00*8.262*8.2604*8.2629*8.2593
06/20/2016 12:10:00*8.2604*8.2611*8.262*8.2593
06/20/2016 12:15:00*8.2611*8.267*8.268*8.261
06/20/2016 12:20:00*8.267*8.2727*8.273*8.2663
06/20/2016 12:25:00*8.2727*8.2763*8.2763*8.2719
06/20/2016 12:30:00*8.2763*8.277*8.278*8.2729
06/20/2016 12:35:00*8.277*8.2766*8.277*8.27149
06/20/2016 12:40:00*8.2766*8.2743*8.2778*8.2723
06/20/2016 12:45:00*8.2743*8.2727*8.2749*8.2722
06/20/2016 12:50:00*8.2727*8.2718*8.2731*8.2717
06/20/2016 12:55:00*8.2718*8.2728*8.2729*8.2715
06/20/2016 13:00:00*8.2728*8.2754*8.2754*8.272
06/20/2016 13:05:00*8.2754*8.2745*8.2755*8.2731
06/20/2016 13:10:00*8.2745*8.2761*8.2765*8.274
06/20/2016 13:15:00*8.2761*8.2898*8.2916*8.2761
06/20/2016 13:20:00*8.2898*8.2853*8.2917*8.2845
06/20/2016 13:25:00*8.2853*8.2785*8.289*8.2771
06/20/2016 13:30:00*8.2785*8.2777*8.2803*8.2775
06/20/2016 13:35:00*8.2777*8.2776*8.2799*8.2746
06/20/2016 13:40:00*8.2776*8.2767*8.279*8.274
06/20/2016 13:45:00*8.2767*8.2782*8.2794*8.2755
06/20/2016 13:50:00*8.2782*8.2808*8.2826*8.2779
06/20/2016 13:55:00*8.2808*8.2787*8.282*8.278
06/20/2016 14:00:00*8.2787*8.2766*8.2798*8.2747
06/20/2016 14:05:00*8.2766*8.282*8.2824*8.2763
06/20/2016 14:10:00*8.282*8.2896*8.2896*8.2818
06/20/2016 14:15:00*8.2896*8.2848*8.2896*8.2825
06/20/2016 14:20:00*8.2848*8.2791*8.2853*8.2791
06/20/2016 14:25:00*8.2791*8.2753*8.2795*8.2751
06/20/2016 14:30:00*8.2753*8.2743*8.2776*8.274
06/20/2016 14:35:00*8.2743*8.2735*8.2754*8.2735
06/20/2016 14:40:00*8.2735*8.2752*8.2757*8.2728
06/20/2016 14:45:00*8.2752*8.2732*8.2755*8.2723
06/20/2016 14:50:00*8.2732*8.2707*8.2732*8.2704
06/20/2016 14:55:00*8.2707*8.273*8.2731*8.2706
06/20/2016 15:00:00*8.273*8.2742*8.2762*8.2723
06/20/2016 15:05:00*8.2742*8.2788*8.2792*8.2742
06/20/2016 15:10:00*8.2788*8.2766*8.2789*8.276
06/20/2016 15:15:00*8.2766*8.2789*8.279*8.2765
06/20/2016 15:20:00*8.2789*8.2789*8.2797*8.2779
06/20/2016 15:25:00*8.2789*8.279*8.2795*8.2779
06/20/2016 15:30:00*8.279*8.2798*8.2799*8.2781
06/20/2016 15:35:00*8.2798*8.2791*8.2799*8.2789
06/20/2016 15:40:00*8.2791*8.2793*8.2798*8.2789
06/20/2016 15:45:00*8.2793*8.2797*8.2812*8.2787
06/20/2016 15:50:00*8.2797*8.2808*8.281*8.2796
06/20/2016 15:55:00*8.2808*8.281*8.2815*8.2799
06/20/2016 16:00:00*8.281*8.2815*8.2817*8.2792
06/20/2016 16:05:00*8.2815*8.2773*8.2815*8.2773
06/20/2016 16:10:00*8.2773*8.2776*8.27775*8.2769
06/20/2016 16:15:00*8.2776*8.277*8.2782*8.277
06/20/2016 16:20:00*8.277*8.28105*8.28186*8.277
06/20/2016 16:25:00*8.28105*8.28188*8.2828*8.28028
06/20/2016 16:30:00*8.28188*8.2833*8.284*8.2818
06/20/2016 16:35:00*8.2833*8.28134*8.2833*8.28134
06/20/2016 16:40:00*8.28134*8.2814*8.2821*8.2809
06/20/2016 16:45:00*8.2814*8.27628*8.2815*8.2759
06/20/2016 16:50:00*8.27628*8.27856*8.28142*8.2697
06/20/2016 16:55:00*8.27856*8.2755*8.28025*8.2751
06/20/2016 17:00:00*8.2755*8.27198*8.2781*8.27096
