06/19/2016 15:00:00*8.33464*8.33464*8.33464*8.33464
06/19/2016 15:05:00*8.33464*8.328*8.33464*8.3262
06/19/2016 15:10:00*8.328*8.3238*8.3302*8.3211
06/19/2016 15:15:00*8.3238*8.3244*8.326*8.3212
06/19/2016 15:20:00*8.3244*8.3257*8.3269*8.3231
06/19/2016 15:25:00*8.3257*8.3251*8.3263*8.31639
06/19/2016 15:30:00*8.3251*8.3255*8.3268*8.3228
06/19/2016 15:35:00*8.3255*8.3011*8.3255*8.2932
06/19/2016 15:40:00*8.3011*8.2998*8.3035*8.2982
06/19/2016 15:45:00*8.2998*8.301*8.3026*8.2977
06/19/2016 15:50:00*8.301*8.301*8.3036*8.2996
06/19/2016 15:55:00*8.301*8.301*8.3053*8.3009
06/19/2016 16:00:00*8.301*8.3014*8.3068*8.2968
06/19/2016 16:05:00*8.3014*8.2967*8.3014*8.2967
06/19/2016 16:10:00*8.2967*8.2892*8.2967*8.28401
06/19/2016 16:15:00*8.2892*8.291*8.298*8.28401
06/19/2016 16:20:00*8.291*8.2903*8.291*8.2899
06/19/2016 16:25:00*8.2903*8.2937*8.2977*8.2899
06/19/2016 16:30:00*8.2937*8.28292*8.2937*8.28284
06/19/2016 16:35:00*8.28292*8.2834*8.2931*8.28255
06/19/2016 16:40:00*8.2834*8.28057*8.2839*8.28057
06/19/2016 16:45:00*8.28057*8.28065*8.2918*8.28057
06/19/2016 16:50:00*8.28065*8.2901*8.2901*8.27824
06/19/2016 16:55:00*8.2901*8.2944*8.2944*8.27919
06/19/2016 17:00:00*8.2944*8.2882*8.2944*8.2826
