06/16/2016 17:05:00*8.3872*8.3876*8.388*8.3867
06/16/2016 17:10:00*8.3876*8.3872*8.388*8.3872
06/16/2016 17:15:00*8.3872*8.3853*8.3872*8.38285
06/16/2016 17:20:00*8.3853*8.3862*8.388*8.38283
06/16/2016 17:25:00*8.3862*8.3869*8.3869*8.386
06/16/2016 17:30:00*8.3869*8.3881*8.3881*8.38467
06/16/2016 17:35:00*8.3881*8.3868*8.3883*8.3867
06/16/2016 17:40:00*8.3868*8.3851*8.3868*8.38198
06/16/2016 17:45:00*8.3851*8.3865*8.3865*8.3851
06/16/2016 17:50:00*8.3865*8.3868*8.3868*8.38485
06/16/2016 17:55:00*8.3868*8.3854*8.3868*8.38215
06/16/2016 18:00:00*8.3854*8.3838*8.3854*8.3837
06/16/2016 18:05:00*8.3838*8.3873*8.3898*8.3838
06/16/2016 18:10:00*8.3873*8.3874*8.3879*8.387
06/16/2016 18:15:00*8.3874*8.3873*8.3885*8.3873
06/16/2016 18:20:00*8.3873*8.3881*8.3882*8.38686
06/16/2016 18:25:00*8.3881*8.388*8.3883*8.3874
06/16/2016 18:30:00*8.388*8.3876*8.3895*8.3875
06/16/2016 18:35:00*8.3876*8.3879*8.3879*8.386
06/16/2016 18:40:00*8.3879*8.3863*8.3884*8.3863
06/16/2016 18:45:00*8.3863*8.3882*8.3883*8.3858
06/16/2016 18:50:00*8.3882*8.3891*8.3892*8.388
06/16/2016 18:55:00*8.3891*8.3892*8.39*8.3889
06/16/2016 19:00:00*8.3892*8.3893*8.3894*8.38853
06/16/2016 19:05:00*8.3893*8.3875*8.3898*8.3871
06/16/2016 19:10:00*8.3875*8.3868*8.3876*8.3852
06/16/2016 19:15:00*8.3868*8.3855*8.3868*8.3844
06/16/2016 19:20:00*8.3855*8.3874*8.3876*8.385
06/16/2016 19:25:00*8.3874*8.38529*8.3875*8.3851
06/16/2016 19:30:00*8.38529*8.38574*8.38679*8.38507
06/16/2016 19:35:00*8.38574*8.3866*8.3866*8.38574
06/16/2016 19:40:00*8.3866*8.38597*8.3866*8.3857
06/16/2016 19:45:00*8.38597*8.3837*8.38641*8.3831
06/16/2016 19:50:00*8.3837*8.3821*8.3843*8.3805
06/16/2016 19:55:00*8.3821*8.38044*8.38372*8.38041
06/16/2016 20:00:00*8.38044*8.3602*8.38044*8.3602
06/16/2016 20:05:00*8.3602*8.3714*8.3714*8.3597
06/16/2016 20:10:00*8.3714*8.365*8.3732*8.3647
06/16/2016 20:15:00*8.365*8.3697*8.3712*8.3635
06/16/2016 20:20:00*8.3697*8.3647*8.3698*8.3632
06/16/2016 20:25:00*8.3647*8.363*8.3652*8.3602
06/16/2016 20:30:00*8.363*8.3609*8.3636*8.3607
06/16/2016 20:35:00*8.3609*8.3625*8.3625*8.3597
06/16/2016 20:40:00*8.3625*8.3647*8.3651*8.3624
06/16/2016 20:45:00*8.3647*8.3628*8.3649*8.3583
06/16/2016 20:50:00*8.3628*8.3606*8.3637*8.3604
06/16/2016 20:55:00*8.3606*8.3494*8.3608*8.3494
06/16/2016 21:00:00*8.3494*8.3419*8.3494*8.3403
06/16/2016 21:05:00*8.3419*8.3362*8.3421*8.3355
06/16/2016 21:10:00*8.3362*8.3368*8.3382*8.3352
06/16/2016 21:15:00*8.3368*8.33807*8.3393*8.3363
06/16/2016 21:20:00*8.33807*8.33675*8.3382*8.3361
06/16/2016 21:25:00*8.33675*8.33925*8.3396*8.3366
06/16/2016 21:30:00*8.33925*8.3461*8.3469*8.33885
06/16/2016 21:35:00*8.3461*8.3445*8.3481*8.3443
06/16/2016 21:40:00*8.3445*8.3451*8.347*8.3436
06/16/2016 21:45:00*8.3451*8.3464*8.3465*8.3445
06/16/2016 21:50:00*8.3464*8.3485*8.3491*8.3453
06/16/2016 21:55:00*8.3485*8.3473*8.3494*8.3458
06/16/2016 22:00:00*8.3473*8.3472*8.3474*8.3451
06/16/2016 22:05:00*8.3472*8.34866*8.34907*8.3471
06/16/2016 22:10:00*8.34866*8.3477*8.34869*8.3469
06/16/2016 22:15:00*8.3477*8.344*8.3477*8.3433
06/16/2016 22:20:00*8.344*8.3436*8.3444*8.3421
06/16/2016 22:25:00*8.3436*8.3454*8.3475*8.3432
06/16/2016 22:30:00*8.3454*8.3441*8.3456*8.3441
06/16/2016 22:35:00*8.3441*8.3471*8.3476*8.3436
06/16/2016 22:40:00*8.3471*8.3476*8.3483*8.3469
06/16/2016 22:45:00*8.3476*8.3465*8.3478*8.3461
06/16/2016 22:50:00*8.3465*8.3445*8.3471*8.3445
06/16/2016 22:55:00*8.3445*8.3465*8.3465*8.3437
06/16/2016 23:00:00*8.3465*8.3454*8.3474*8.3452
06/16/2016 23:05:00*8.3454*8.3483*8.3483*8.3435
06/16/2016 23:10:00*8.3483*8.3482*8.3494*8.3482
06/16/2016 23:15:00*8.3482*8.3478*8.3488*8.3455
06/16/2016 23:20:00*8.3478*8.3491*8.35*8.3474
06/16/2016 23:25:00*8.3491*8.3491*8.3492*8.3471
06/16/2016 23:30:00*8.3491*8.3473*8.3491*8.3473
06/16/2016 23:35:00*8.3473*8.34514*8.3476*8.345
06/16/2016 23:40:00*8.34514*8.3456*8.3457*8.3434
06/16/2016 23:45:00*8.3456*8.3475*8.3478*8.345
06/16/2016 23:50:00*8.3475*8.3483*8.3485*8.347
06/16/2016 23:55:00*8.3483*8.3493*8.3495*8.3471
06/17/2016 00:00:00*8.3493*8.3525*8.3536*8.3493
06/17/2016 00:05:00*8.3525*8.3566*8.3569*8.3502
06/17/2016 00:10:00*8.3566*8.3589*8.3595*8.3561
06/17/2016 00:15:00*8.3589*8.3594*8.3599*8.35695
06/17/2016 00:20:00*8.3594*8.3574*8.3594*8.35739
06/17/2016 00:25:00*8.3574*8.3557*8.358*8.3557
06/17/2016 00:30:00*8.3557*8.3601*8.3611*8.3557
06/17/2016 00:35:00*8.3601*8.3569*8.3608*8.3569
06/17/2016 00:40:00*8.3569*8.3579*8.3582*8.3568
06/17/2016 00:45:00*8.3579*8.3578*8.3583*8.3567
06/17/2016 00:50:00*8.3578*8.3588*8.3589*8.3574
06/17/2016 00:55:00*8.3588*8.3607*8.3609*8.3588
06/17/2016 01:00:00*8.3607*8.3637*8.3643*8.3607
06/17/2016 01:05:00*8.3637*8.3638*8.3643*8.36071
06/17/2016 01:10:00*8.3638*8.36427*8.36518*8.363
06/17/2016 01:15:00*8.36427*8.3633*8.3643*8.36282
06/17/2016 01:20:00*8.3633*8.3624*8.3638*8.3613
06/17/2016 01:25:00*8.3624*8.3651*8.3651*8.3622
06/17/2016 01:30:00*8.3651*8.3631*8.3663*8.3628
06/17/2016 01:35:00*8.3631*8.36239*8.36451*8.36099
06/17/2016 01:40:00*8.36239*8.36686*8.36686*8.36239
06/17/2016 01:45:00*8.36686*8.3653*8.36744*8.36521
06/17/2016 01:50:00*8.3653*8.36624*8.3667*8.365
06/17/2016 01:55:00*8.36624*8.36363*8.36646*8.36125
06/17/2016 02:00:00*8.36363*8.36463*8.36492*8.36294
06/17/2016 02:05:00*8.36463*8.36557*8.36776*8.36045
06/17/2016 02:10:00*8.36557*8.36885*8.37006*8.36353
06/17/2016 02:15:00*8.36885*8.36867*8.36908*8.36547
06/17/2016 02:20:00*8.36867*8.37212*8.3756*8.36712
06/17/2016 02:25:00*8.37212*8.37408*8.37602*8.37209
06/17/2016 02:30:00*8.37408*8.37831*8.37831*8.3728
06/17/2016 02:35:00*8.37831*8.38111*8.38176*8.3783
06/17/2016 02:40:00*8.38111*8.38356*8.38395*8.38007
06/17/2016 02:45:00*8.38356*8.38258*8.38991*8.3811
06/17/2016 02:50:00*8.38258*8.39084*8.39095*8.38258
06/17/2016 02:55:00*8.39084*8.38612*8.39084*8.3819
06/17/2016 03:00:00*8.38612*8.3961*8.3961*8.38598
06/17/2016 03:05:00*8.3961*8.39001*8.39694*8.38947
06/17/2016 03:10:00*8.39001*8.39193*8.3926*8.38768
06/17/2016 03:15:00*8.39193*8.37962*8.39294*8.37962
06/17/2016 03:20:00*8.37962*8.38153*8.38402*8.3784
06/17/2016 03:25:00*8.38153*8.38067*8.38465*8.37913
06/17/2016 03:30:00*8.38067*8.3698*8.38271*8.3698
06/17/2016 03:35:00*8.3698*8.36993*8.37418*8.36366
06/17/2016 03:40:00*8.36993*8.37864*8.38128*8.36993
06/17/2016 03:45:00*8.37864*8.37502*8.38237*8.37322
06/17/2016 03:50:00*8.37502*8.37253*8.37535*8.3681
06/17/2016 03:55:00*8.37253*8.37065*8.37339*8.36613
06/17/2016 04:00:00*8.37065*8.3776*8.37971*8.36626
06/17/2016 04:05:00*8.3776*8.38205*8.385*8.3766
06/17/2016 04:10:00*8.38205*8.38654*8.38775*8.38124
06/17/2016 04:15:00*8.38654*8.3786*8.39366*8.37771
06/17/2016 04:20:00*8.3786*8.38463*8.38492*8.3786
06/17/2016 04:25:00*8.38463*8.39954*8.39954*8.38463
06/17/2016 04:30:00*8.39954*8.3902*8.40018*8.3902
06/17/2016 04:35:00*8.3902*8.38832*8.39063*8.3856
06/17/2016 04:40:00*8.38832*8.38748*8.38907*8.38706
06/17/2016 04:45:00*8.38748*8.39174*8.39359*8.38597
06/17/2016 04:50:00*8.39174*8.38838*8.39355*8.38536
06/17/2016 04:55:00*8.38838*8.38348*8.38838*8.38348
06/17/2016 05:00:00*8.38348*8.3801*8.38504*8.37972
06/17/2016 05:05:00*8.3801*8.38843*8.38965*8.3801
06/17/2016 05:10:00*8.38843*8.38768*8.39055*8.38677
06/17/2016 05:15:00*8.38768*8.39089*8.39158*8.3856
06/17/2016 05:20:00*8.39089*8.3866*8.39149*8.3842
06/17/2016 05:25:00*8.3866*8.38726*8.38846*8.38493
06/17/2016 05:30:00*8.38726*8.39132*8.39201*8.38646
06/17/2016 05:35:00*8.39132*8.38684*8.39216*8.38615
06/17/2016 05:40:00*8.38684*8.38413*8.38711*8.38031
06/17/2016 05:45:00*8.38413*8.37679*8.38785*8.37679
06/17/2016 05:50:00*8.37679*8.38006*8.38038*8.37287
06/17/2016 05:55:00*8.38006*8.39072*8.39326*8.38006
06/17/2016 06:00:00*8.39072*8.38803*8.39072*8.3856
06/17/2016 06:05:00*8.38803*8.38769*8.38927*8.38661
06/17/2016 06:10:00*8.38769*8.3867*8.38901*8.3853
06/17/2016 06:15:00*8.3867*8.3867*8.39*8.3864
06/17/2016 06:20:00*8.3867*8.384*8.3867*8.3829
06/17/2016 06:25:00*8.384*8.3848*8.38617*8.3808
06/17/2016 06:30:00*8.3848*8.38436*8.38645*8.38417
06/17/2016 06:35:00*8.38436*8.3857*8.38696*8.3837
06/17/2016 06:40:00*8.3857*8.38564*8.3862*8.3829
06/17/2016 06:45:00*8.38564*8.38737*8.3891*8.38564
06/17/2016 06:50:00*8.38737*8.37942*8.3875*8.37773
06/17/2016 06:55:00*8.37942*8.38533*8.38582*8.3794
06/17/2016 07:00:00*8.38533*8.3811*8.38624*8.3808
06/17/2016 07:05:00*8.3811*8.37907*8.38447*8.3782
06/17/2016 07:10:00*8.37907*8.37731*8.38129*8.37705
06/17/2016 07:15:00*8.37731*8.37934*8.38091*8.3759
06/17/2016 07:20:00*8.37934*8.38326*8.38519*8.3787
06/17/2016 07:25:00*8.38326*8.3805*8.38547*8.37937
06/17/2016 07:30:00*8.3805*8.38143*8.38395*8.3799
06/17/2016 07:35:00*8.38143*8.3783*8.384*8.37705
06/17/2016 07:40:00*8.3783*8.3691*8.3786*8.3687
06/17/2016 07:45:00*8.3691*8.3787*8.3792*8.36886
06/17/2016 07:50:00*8.3787*8.376*8.38141*8.3758
06/17/2016 07:55:00*8.376*8.38123*8.38123*8.376
06/17/2016 08:00:00*8.38123*8.385*8.38569*8.3804
06/17/2016 08:05:00*8.385*8.3899*8.3901*8.38317
06/17/2016 08:10:00*8.3899*8.38622*8.3947*8.3855
06/17/2016 08:15:00*8.38622*8.3796*8.38797*8.3796
06/17/2016 08:20:00*8.3796*8.3715*8.3796*8.3684
06/17/2016 08:25:00*8.3715*8.3738*8.3743*8.3703
06/17/2016 08:30:00*8.3738*8.3728*8.3738*8.36774
06/17/2016 08:35:00*8.3728*8.37517*8.3762*8.3718
06/17/2016 08:40:00*8.37517*8.3731*8.3758*8.3712
06/17/2016 08:45:00*8.3731*8.37221*8.37352*8.36811
06/17/2016 08:50:00*8.37221*8.3731*8.37374*8.36967
06/17/2016 08:55:00*8.3731*8.37225*8.37432*8.3688
06/17/2016 09:00:00*8.37225*8.3723*8.37589*8.37148
06/17/2016 09:05:00*8.3723*8.3726*8.3763*8.372
06/17/2016 09:10:00*8.3726*8.36411*8.3735*8.3629
06/17/2016 09:15:00*8.36411*8.3655*8.3658*8.3606
06/17/2016 09:20:00*8.3655*8.36695*8.3673*8.363
06/17/2016 09:25:00*8.36695*8.37192*8.37623*8.36628
06/17/2016 09:30:00*8.37192*8.36838*8.37285*8.36738
06/17/2016 09:35:00*8.36838*8.3684*8.3707*8.3646
06/17/2016 09:40:00*8.3684*8.3684*8.3735*8.36496
06/17/2016 09:45:00*8.3684*8.3652*8.37364*8.3632
06/17/2016 09:50:00*8.3652*8.37003*8.37003*8.3644
06/17/2016 09:55:00*8.37003*8.36113*8.3706*8.361
06/17/2016 10:00:00*8.36113*8.3724*8.3764*8.36073
06/17/2016 10:05:00*8.3724*8.36429*8.37253*8.36429
06/17/2016 10:10:00*8.36429*8.35611*8.36504*8.3552
06/17/2016 10:15:00*8.35611*8.35656*8.35765*8.35241
06/17/2016 10:20:00*8.35656*8.3581*8.3582*8.3486
06/17/2016 10:25:00*8.3581*8.35569*8.3614*8.3527
06/17/2016 10:30:00*8.35569*8.3599*8.36284*8.35202
06/17/2016 10:35:00*8.3599*8.3664*8.37121*8.35864
06/17/2016 10:40:00*8.3664*8.3659*8.36879*8.3652
06/17/2016 10:45:00*8.3659*8.36778*8.37264*8.3659
06/17/2016 10:50:00*8.36778*8.3726*8.37594*8.36544
06/17/2016 10:55:00*8.3726*8.3754*8.37593*8.36801
06/17/2016 11:00:00*8.3754*8.3955*8.3965*8.375
06/17/2016 11:05:00*8.3955*8.3921*8.4005*8.3913
06/17/2016 11:10:00*8.3921*8.39037*8.3951*8.39013
06/17/2016 11:15:00*8.39037*8.3926*8.39504*8.38976
06/17/2016 11:20:00*8.3926*8.3883*8.3939*8.3879
06/17/2016 11:25:00*8.3883*8.39013*8.3931*8.38765
06/17/2016 11:30:00*8.39013*8.39631*8.39664*8.3894
06/17/2016 11:35:00*8.39631*8.3918*8.39661*8.3915
06/17/2016 11:40:00*8.3918*8.3927*8.394*8.38803
06/17/2016 11:45:00*8.3927*8.39092*8.3929*8.39047
06/17/2016 11:50:00*8.39092*8.38851*8.391*8.38851
06/17/2016 11:55:00*8.38851*8.386*8.3889*8.3851
06/17/2016 12:00:00*8.386*8.384*8.3869*8.3838
06/17/2016 12:05:00*8.384*8.3783*8.384*8.3772
06/17/2016 12:10:00*8.3783*8.3774*8.3799*8.3758
06/17/2016 12:15:00*8.3774*8.3777*8.3786*8.3739
06/17/2016 12:20:00*8.3777*8.3731*8.3777*8.3711
06/17/2016 12:25:00*8.3731*8.3741*8.3768*8.3723
06/17/2016 12:30:00*8.3741*8.3718*8.3741*8.3718
06/17/2016 12:35:00*8.3718*8.3743*8.3747*8.3706
06/17/2016 12:40:00*8.3743*8.375*8.3756*8.3734
06/17/2016 12:45:00*8.375*8.3716*8.3751*8.3711
06/17/2016 12:50:00*8.3716*8.3739*8.3743*8.3689
06/17/2016 12:55:00*8.3739*8.3725*8.3746*8.3724
06/17/2016 13:00:00*8.3725*8.3732*8.3741*8.3717
06/17/2016 13:05:00*8.3732*8.3713*8.3736*8.371
06/17/2016 13:10:00*8.3713*8.3712*8.3717*8.3707
06/17/2016 13:15:00*8.3712*8.3654*8.3717*8.3617
06/17/2016 13:20:00*8.3654*8.3596*8.3659*8.3589
06/17/2016 13:25:00*8.3596*8.3571*8.3604*8.3571
06/17/2016 13:30:00*8.3571*8.35616*8.359*8.355
06/17/2016 13:35:00*8.35616*8.3577*8.3587*8.35481
06/17/2016 13:40:00*8.3577*8.3574*8.3593*8.3571
06/17/2016 13:45:00*8.3574*8.3587*8.3587*8.3552
06/17/2016 13:50:00*8.3587*8.361*8.3614*8.3583
06/17/2016 13:55:00*8.361*8.3613*8.3619*8.3599
06/17/2016 14:00:00*8.3613*8.3608*8.3624*8.3601
06/17/2016 14:05:00*8.3608*8.3611*8.362*8.3591
06/17/2016 14:10:00*8.3611*8.3591*8.3619*8.3591
06/17/2016 14:15:00*8.3591*8.3553*8.3597*8.355
06/17/2016 14:20:00*8.3553*8.3543*8.3553*8.3523
06/17/2016 14:25:00*8.3543*8.3542*8.3548*8.3535
06/17/2016 14:30:00*8.3542*8.3522*8.3544*8.3511
06/17/2016 14:35:00*8.3522*8.3446*8.3537*8.3431
06/17/2016 14:40:00*8.3446*8.3469*8.3471*8.3443
06/17/2016 14:45:00*8.3469*8.3486*8.3493*8.3464
06/17/2016 14:50:00*8.3486*8.3503*8.3503*8.348
06/17/2016 14:55:00*8.3503*8.3554*8.3554*8.35
06/17/2016 15:00:00*8.3554*8.3632*8.3649*8.3546
06/17/2016 15:05:00*8.3632*8.3605*8.3632*8.3594
06/17/2016 15:10:00*8.3605*8.3603*8.361*8.3581
06/17/2016 15:15:00*8.3603*8.3609*8.361*8.3597
06/17/2016 15:20:00*8.3609*8.3624*8.3648*8.3599
06/17/2016 15:25:00*8.3624*8.36*8.3624*8.3596
06/17/2016 15:30:00*8.36*8.3615*8.362*8.36
06/17/2016 15:35:00*8.3615*8.3591*8.3615*8.3583
06/17/2016 15:40:00*8.3591*8.3628*8.3628*8.3583
06/17/2016 15:45:00*8.3628*8.36248*8.36435*8.3616
06/17/2016 15:50:00*8.36248*8.36412*8.36412*8.36014
06/17/2016 15:55:00*8.36412*8.3612*8.3644*8.3601
06/17/2016 16:00:00*8.3612*8.35401*8.36236*8.35308
06/17/2016 16:05:00*8.35401*8.35446*8.35486*8.3521
06/17/2016 16:10:00*8.35446*8.35435*8.35594*8.35398
06/17/2016 16:15:00*8.35435*8.35537*8.35587*8.3536
06/17/2016 16:20:00*8.35537*8.3558*8.3571*8.3534
06/17/2016 16:25:00*8.3558*8.35608*8.35788*8.35402
06/17/2016 16:30:00*8.35608*8.35585*8.35631*8.35353
06/17/2016 16:35:00*8.35585*8.3578*8.3589*8.3546
06/17/2016 16:40:00*8.3578*8.3585*8.3595*8.3577
06/17/2016 16:45:00*8.3585*8.3608*8.3608*8.357
06/17/2016 16:50:00*8.3608*8.3584*8.3608*8.3584
06/17/2016 16:55:00*8.3584*8.3602*8.3602*8.3557
