06/15/2016 17:05:00*8.3048*8.3062*8.3068*8.3048
06/15/2016 17:10:00*8.3062*8.3047*8.3062*8.29883
06/15/2016 17:15:00*8.3047*8.3048*8.3048*8.3033
06/15/2016 17:20:00*8.3048*8.3041*8.3062*8.3035
06/15/2016 17:25:00*8.3041*8.3021*8.3049*8.3021
06/15/2016 17:30:00*8.3021*8.3027*8.303*8.3012
06/15/2016 17:35:00*8.3027*8.3031*8.3031*8.3024
06/15/2016 17:40:00*8.3031*8.3042*8.3044*8.3031
06/15/2016 17:45:00*8.3042*8.3016*8.3043*8.3011
06/15/2016 17:50:00*8.3016*8.3047*8.3048*8.301
06/15/2016 17:55:00*8.3047*8.3098*8.3098*8.30134
06/15/2016 18:00:00*8.3098*8.3076*8.3098*8.3076
06/15/2016 18:05:00*8.3076*8.3086*8.3087*8.3075
06/15/2016 18:10:00*8.3086*8.308*8.3087*8.3079
06/15/2016 18:15:00*8.308*8.3083*8.3084*8.308
06/15/2016 18:20:00*8.3083*8.3071*8.3083*8.3066
06/15/2016 18:25:00*8.3071*8.3086*8.3096*8.3069
06/15/2016 18:30:00*8.3086*8.3082*8.309*8.3076
06/15/2016 18:35:00*8.3082*8.307*8.3086*8.3058
06/15/2016 18:40:00*8.307*8.3066*8.3077*8.3064
06/15/2016 18:45:00*8.3066*8.3063*8.3073*8.3055
06/15/2016 18:50:00*8.3063*8.3036*8.3071*8.3029
06/15/2016 18:55:00*8.3036*8.3077*8.308*8.3034
06/15/2016 19:00:00*8.3077*8.3078*8.3083*8.3073
06/15/2016 19:05:00*8.3078*8.3086*8.309*8.3078
06/15/2016 19:10:00*8.3086*8.3093*8.3101*8.3086
06/15/2016 19:15:00*8.3093*8.3106*8.3107*8.3073
06/15/2016 19:20:00*8.3106*8.3081*8.3112*8.3074
06/15/2016 19:25:00*8.3081*8.3072*8.3084*8.3072
06/15/2016 19:30:00*8.3072*8.3062*8.308*8.3062
06/15/2016 19:35:00*8.3062*8.3065*8.3079*8.306
06/15/2016 19:40:00*8.3065*8.3058*8.3069*8.3056
06/15/2016 19:45:00*8.3058*8.3056*8.3071*8.3055
06/15/2016 19:50:00*8.3056*8.3083*8.3085*8.3056
06/15/2016 19:55:00*8.3083*8.307*8.3085*8.3066
06/15/2016 20:00:00*8.307*8.3076*8.3083*8.307
06/15/2016 20:05:00*8.3076*8.3046*8.3078*8.3045
06/15/2016 20:10:00*8.3046*8.3052*8.3056*8.3046
06/15/2016 20:15:00*8.3052*8.3042*8.3055*8.304
06/15/2016 20:20:00*8.3042*8.3028*8.3046*8.3018
06/15/2016 20:25:00*8.3028*8.3033*8.3041*8.3028
06/15/2016 20:30:00*8.3033*8.3015*8.3033*8.3011
06/15/2016 20:35:00*8.3015*8.3019*8.3034*8.3008
06/15/2016 20:40:00*8.3019*8.3012*8.3023*8.3007
06/15/2016 20:45:00*8.3012*8.2991*8.3016*8.2971
06/15/2016 20:50:00*8.2991*8.3012*8.3012*8.2991
06/15/2016 20:55:00*8.3012*8.3005*8.3012*8.2989
06/15/2016 21:00:00*8.3005*8.3033*8.3035*8.3001
06/15/2016 21:05:00*8.3033*8.2998*8.3033*8.2993
06/15/2016 21:10:00*8.2998*8.301*8.3014*8.2991
06/15/2016 21:15:00*8.301*8.3007*8.3017*8.3
06/15/2016 21:20:00*8.3007*8.2987*8.3007*8.2987
06/15/2016 21:25:00*8.2987*8.3003*8.3007*8.2983
06/15/2016 21:30:00*8.3003*8.301*8.3017*8.2991
06/15/2016 21:35:00*8.301*8.3009*8.304*8.2991
06/15/2016 21:40:00*8.3009*8.3021*8.303*8.3004
06/15/2016 21:45:00*8.3021*8.3042*8.3043*8.3019
06/15/2016 21:50:00*8.3042*8.3089*8.3089*8.3037
06/15/2016 21:55:00*8.3089*8.3085*8.3102*8.3071
06/15/2016 22:00:00*8.3085*8.3095*8.3097*8.3077
06/15/2016 22:05:00*8.3095*8.3103*8.3113*8.3083
06/15/2016 22:10:00*8.3103*8.3088*8.3104*8.3076
06/15/2016 22:15:00*8.3088*8.3087*8.3094*8.3082
06/15/2016 22:20:00*8.3087*8.3081*8.3092*8.3073
06/15/2016 22:25:00*8.3081*8.3067*8.3083*8.3061
06/15/2016 22:30:00*8.3067*8.3115*8.3116*8.3064
06/15/2016 22:35:00*8.3115*8.3096*8.31567*8.3043
06/15/2016 22:40:00*8.3096*8.3098*8.3114*8.3096
06/15/2016 22:45:00*8.3098*8.307*8.31*8.307
06/15/2016 22:50:00*8.307*8.3102*8.3115*8.2977
06/15/2016 22:55:00*8.3102*8.3068*8.3134*8.3043
06/15/2016 23:00:00*8.3068*8.3095*8.3101*8.3068
06/15/2016 23:05:00*8.3095*8.3064*8.3095*8.3064
06/15/2016 23:10:00*8.3064*8.30627*8.3066*8.30617
06/15/2016 23:15:00*8.30627*8.3075*8.3078*8.30612
06/15/2016 23:20:00*8.3075*8.3069*8.3078*8.3062
06/15/2016 23:25:00*8.3069*8.3062*8.3079*8.30613
06/15/2016 23:30:00*8.3062*8.30617*8.30652*8.30617
06/15/2016 23:35:00*8.30617*8.30628*8.3065*8.3057
06/15/2016 23:40:00*8.30628*8.3069*8.3079*8.30612
06/15/2016 23:45:00*8.3069*8.3093*8.3102*8.3069
06/15/2016 23:50:00*8.3093*8.3078*8.3101*8.3078
06/15/2016 23:55:00*8.3078*8.3079*8.3081*8.3065
06/16/2016 00:00:00*8.3079*8.308*8.3083*8.30609
06/16/2016 00:05:00*8.308*8.3074*8.3095*8.3074
06/16/2016 00:10:00*8.3074*8.3081*8.309*8.3072
06/16/2016 00:15:00*8.3081*8.3071*8.3088*8.3065
06/16/2016 00:20:00*8.3071*8.3081*8.3089*8.3069
06/16/2016 00:25:00*8.3081*8.30623*8.3087*8.30622
06/16/2016 00:30:00*8.30623*8.3064*8.3072*8.3062
06/16/2016 00:35:00*8.3064*8.3038*8.30652*8.3022
06/16/2016 00:40:00*8.3038*8.3051*8.3066*8.3033
06/16/2016 00:45:00*8.3051*8.3048*8.3055*8.3044
06/16/2016 00:50:00*8.3048*8.3065*8.3085*8.3044
06/16/2016 00:55:00*8.3065*8.3056*8.3069*8.3046
06/16/2016 01:00:00*8.3056*8.3045*8.3057*8.3037
06/16/2016 01:05:00*8.3045*8.3018*8.3053*8.3015
06/16/2016 01:10:00*8.3018*8.2987*8.3038*8.2987
06/16/2016 01:15:00*8.2987*8.2983*8.2997*8.2976
06/16/2016 01:20:00*8.2983*8.3014*8.30171*8.29776
06/16/2016 01:25:00*8.3014*8.3003*8.30321*8.3003
06/16/2016 01:30:00*8.3003*8.3006*8.3032*8.2999
06/16/2016 01:35:00*8.3006*8.2976*8.30162*8.2951
06/16/2016 01:40:00*8.2976*8.29881*8.2999*8.2975
06/16/2016 01:45:00*8.29881*8.2961*8.2993*8.2959
06/16/2016 01:50:00*8.2961*8.3006*8.301*8.2961
06/16/2016 01:55:00*8.3006*8.3005*8.3015*8.2996
06/16/2016 02:00:00*8.3005*8.30045*8.3025*8.30003
06/16/2016 02:05:00*8.30045*8.2992*8.3035*8.29834
06/16/2016 02:10:00*8.2992*8.2962*8.2996*8.296
06/16/2016 02:15:00*8.2962*8.2965*8.2972*8.294
06/16/2016 02:20:00*8.2965*8.2966*8.2978*8.29409
06/16/2016 02:25:00*8.2966*8.2996*8.3003*8.2948
06/16/2016 02:30:00*8.2996*8.30182*8.3019*8.2989
06/16/2016 02:35:00*8.30182*8.30141*8.3029*8.2983
06/16/2016 02:40:00*8.30141*8.30492*8.30664*8.2989
06/16/2016 02:45:00*8.30492*8.30136*8.30514*8.30005
06/16/2016 02:50:00*8.30136*8.30288*8.30403*8.29977
06/16/2016 02:55:00*8.30288*8.30783*8.30786*8.2995
06/16/2016 03:00:00*8.30783*8.3111*8.31145*8.30677
06/16/2016 03:05:00*8.3111*8.31226*8.31474*8.3085
06/16/2016 03:10:00*8.31226*8.31526*8.31591*8.3106
06/16/2016 03:15:00*8.31526*8.31464*8.31962*8.3135
06/16/2016 03:20:00*8.31464*8.32455*8.32567*8.31464
06/16/2016 03:25:00*8.32455*8.32427*8.32485*8.32084
06/16/2016 03:30:00*8.32427*8.3291*8.33286*8.32391
06/16/2016 03:35:00*8.3291*8.33602*8.3383*8.3285
06/16/2016 03:40:00*8.33602*8.33948*8.34315*8.33567
06/16/2016 03:45:00*8.33948*8.33962*8.34011*8.33692
06/16/2016 03:50:00*8.33962*8.34105*8.34185*8.33749
06/16/2016 03:55:00*8.34105*8.34469*8.3472*8.33982
06/16/2016 04:00:00*8.34469*8.3514*8.35289*8.33862
06/16/2016 04:05:00*8.3514*8.35401*8.36232*8.3514
06/16/2016 04:10:00*8.35401*8.35646*8.35934*8.35111
06/16/2016 04:15:00*8.35646*8.35521*8.36109*8.35423
06/16/2016 04:20:00*8.35521*8.3541*8.36078*8.3541
06/16/2016 04:25:00*8.3541*8.34839*8.3541*8.3446
06/16/2016 04:30:00*8.34839*8.34654*8.34839*8.33772
06/16/2016 04:35:00*8.34654*8.34894*8.34974*8.342
06/16/2016 04:40:00*8.34894*8.35119*8.35149*8.34776
06/16/2016 04:45:00*8.35119*8.34923*8.35688*8.3467
06/16/2016 04:50:00*8.34923*8.34724*8.35047*8.34614
06/16/2016 04:55:00*8.34724*8.34674*8.35275*8.34524
06/16/2016 05:00:00*8.34674*8.35115*8.35354*8.34674
06/16/2016 05:05:00*8.35115*8.35092*8.35287*8.3498
06/16/2016 05:10:00*8.35092*8.34535*8.35129*8.34496
06/16/2016 05:15:00*8.34535*8.34322*8.34678*8.34322
06/16/2016 05:20:00*8.34322*8.34533*8.34617*8.34051
06/16/2016 05:25:00*8.34533*8.34281*8.3473*8.34263
06/16/2016 05:30:00*8.34281*8.3366*8.34318*8.33658
06/16/2016 05:35:00*8.3366*8.33258*8.3366*8.32967
06/16/2016 05:40:00*8.33258*8.33383*8.33444*8.32992
06/16/2016 05:45:00*8.33383*8.33479*8.33732*8.33303
06/16/2016 05:50:00*8.33479*8.33751*8.33771*8.33455
06/16/2016 05:55:00*8.33751*8.34675*8.34764*8.33748
06/16/2016 06:00:00*8.34675*8.35292*8.35331*8.34603
06/16/2016 06:05:00*8.35292*8.3542*8.35475*8.35228
06/16/2016 06:10:00*8.3542*8.35775*8.35926*8.3532
06/16/2016 06:15:00*8.35775*8.35846*8.36298*8.35649
06/16/2016 06:20:00*8.35846*8.36067*8.36183*8.35776
06/16/2016 06:25:00*8.36067*8.3711*8.37234*8.35983
06/16/2016 06:30:00*8.3711*8.36231*8.3711*8.36231
06/16/2016 06:35:00*8.36231*8.36919*8.36981*8.362
06/16/2016 06:40:00*8.36919*8.37228*8.3765*8.36747
06/16/2016 06:45:00*8.37228*8.36462*8.37228*8.36449
06/16/2016 06:50:00*8.36462*8.36386*8.36598*8.36251
06/16/2016 06:55:00*8.36386*8.3694*8.3694*8.36359
06/16/2016 07:00:00*8.3694*8.37095*8.37201*8.36747
06/16/2016 07:05:00*8.37095*8.37985*8.38053*8.3682
06/16/2016 07:10:00*8.37985*8.38323*8.3858*8.3755
06/16/2016 07:15:00*8.38323*8.39736*8.39834*8.38323
06/16/2016 07:20:00*8.39736*8.39771*8.39783*8.39537
06/16/2016 07:25:00*8.39771*8.39847*8.40167*8.3963
06/16/2016 07:30:00*8.39847*8.39878*8.40443*8.3976
06/16/2016 07:35:00*8.39878*8.3898*8.3994*8.3897
06/16/2016 07:40:00*8.3898*8.39088*8.395*8.3897
06/16/2016 07:45:00*8.39088*8.3875*8.39374*8.3862
06/16/2016 07:50:00*8.3875*8.39021*8.39039*8.38043
06/16/2016 07:55:00*8.39021*8.38278*8.39158*8.38278
06/16/2016 08:00:00*8.38278*8.39256*8.3926*8.37939
06/16/2016 08:05:00*8.39256*8.39254*8.39653*8.39192
06/16/2016 08:10:00*8.39254*8.39101*8.3957*8.385
06/16/2016 08:15:00*8.39101*8.3936*8.39396*8.3872
06/16/2016 08:20:00*8.3936*8.39617*8.39907*8.3936
06/16/2016 08:25:00*8.39617*8.3928*8.3964*8.39
06/16/2016 08:30:00*8.3928*8.38616*8.3974*8.38409
06/16/2016 08:35:00*8.38616*8.38618*8.3958*8.38241
06/16/2016 08:40:00*8.38618*8.39072*8.39144*8.38494
06/16/2016 08:45:00*8.39072*8.39785*8.39852*8.39072
06/16/2016 08:50:00*8.39785*8.39514*8.3997*8.39514
06/16/2016 08:55:00*8.39514*8.39881*8.40029*8.39514
06/16/2016 09:00:00*8.39881*8.39865*8.39945*8.39657
06/16/2016 09:05:00*8.39865*8.4034*8.4036*8.39786
06/16/2016 09:10:00*8.4034*8.4116*8.4116*8.40262
06/16/2016 09:15:00*8.4116*8.41775*8.4184*8.4116
06/16/2016 09:20:00*8.41775*8.4249*8.42505*8.41775
06/16/2016 09:25:00*8.4249*8.4257*8.42974*8.4249
06/16/2016 09:30:00*8.4257*8.42178*8.4263*8.41906
06/16/2016 09:35:00*8.42178*8.42282*8.4268*8.4211
06/16/2016 09:40:00*8.42282*8.4291*8.42927*8.4222
06/16/2016 09:45:00*8.4291*8.4469*8.4506*8.4291
06/16/2016 09:50:00*8.4469*8.4504*8.4518*8.4441
06/16/2016 09:55:00*8.4504*8.4432*8.4511*8.4419
06/16/2016 10:00:00*8.4432*8.4581*8.4582*8.4419
06/16/2016 10:05:00*8.4581*8.4588*8.46566*8.45327
06/16/2016 10:10:00*8.4588*8.4606*8.4628*8.45186
06/16/2016 10:15:00*8.4606*8.4701*8.4707*8.45924
06/16/2016 10:20:00*8.4701*8.4672*8.47564*8.46585
06/16/2016 10:25:00*8.4672*8.46484*8.4698*8.46016
06/16/2016 10:30:00*8.46484*8.46421*8.4657*8.46067
06/16/2016 10:35:00*8.46421*8.4575*8.4659*8.4574
06/16/2016 10:40:00*8.4575*8.4644*8.4686*8.4575
06/16/2016 10:45:00*8.4644*8.45703*8.4664*8.45529
06/16/2016 10:50:00*8.45703*8.4579*8.4613*8.45553
06/16/2016 10:55:00*8.4579*8.46406*8.4672*8.4578
06/16/2016 11:00:00*8.46406*8.45599*8.46417*8.4525
06/16/2016 11:05:00*8.45599*8.45796*8.4615*8.45271
06/16/2016 11:10:00*8.45796*8.45532*8.45796*8.44721
06/16/2016 11:15:00*8.45532*8.4549*8.4587*8.4514
06/16/2016 11:20:00*8.4549*8.4619*8.4619*8.45472
06/16/2016 11:25:00*8.4619*8.4556*8.4629*8.45436
06/16/2016 11:30:00*8.4556*8.4512*8.45839*8.4486
06/16/2016 11:35:00*8.4512*8.45662*8.46105*8.4512
06/16/2016 11:40:00*8.45662*8.4612*8.4652*8.45662
06/16/2016 11:45:00*8.4612*8.4563*8.4613*8.4537
06/16/2016 11:50:00*8.4563*8.4552*8.4575*8.4533
06/16/2016 11:55:00*8.4552*8.4497*8.4552*8.4489
06/16/2016 12:00:00*8.4497*8.4541*8.4543*8.44964
06/16/2016 12:05:00*8.4541*8.4614*8.4632*8.45328
06/16/2016 12:10:00*8.4614*8.4614*8.4625*8.4531
06/16/2016 12:15:00*8.4614*8.4553*8.4614*8.45341
06/16/2016 12:20:00*8.4553*8.4405*8.4557*8.439
06/16/2016 12:25:00*8.4405*8.42474*8.44094*8.4235
06/16/2016 12:30:00*8.42474*8.4187*8.4275*8.415
06/16/2016 12:35:00*8.4187*8.4195*8.424*8.4186
06/16/2016 12:40:00*8.4195*8.4222*8.4244*8.41914
06/16/2016 12:45:00*8.4222*8.39687*8.4229*8.3889
06/16/2016 12:50:00*8.39687*8.3789*8.40262*8.3789
06/16/2016 12:55:00*8.3789*8.3911*8.3928*8.3729
06/16/2016 13:00:00*8.3911*8.3988*8.3995*8.3897
06/16/2016 13:05:00*8.3988*8.38914*8.3993*8.3876
06/16/2016 13:10:00*8.38914*8.3869*8.3963*8.3865
06/16/2016 13:15:00*8.3869*8.3835*8.3902*8.3753
06/16/2016 13:20:00*8.3835*8.3872*8.3887*8.3828
06/16/2016 13:25:00*8.3872*8.38*8.3902*8.38
06/16/2016 13:30:00*8.38*8.3808*8.3815*8.3735
06/16/2016 13:35:00*8.3808*8.3929*8.3947*8.3754
06/16/2016 13:40:00*8.3929*8.3823*8.394*8.3814
06/16/2016 13:45:00*8.3823*8.3878*8.3897*8.3821
06/16/2016 13:50:00*8.3878*8.3889*8.39*8.3859
06/16/2016 13:55:00*8.3889*8.3942*8.3943*8.3888
06/16/2016 14:00:00*8.3942*8.3982*8.3992*8.3937
06/16/2016 14:05:00*8.3982*8.3856*8.3986*8.3848
06/16/2016 14:10:00*8.3856*8.3788*8.3858*8.3779
06/16/2016 14:15:00*8.3788*8.3771*8.3811*8.3704
06/16/2016 14:20:00*8.3771*8.3736*8.3795*8.3724
06/16/2016 14:25:00*8.3736*8.3805*8.3826*8.3727
06/16/2016 14:30:00*8.3805*8.3946*8.3971*8.3796
06/16/2016 14:35:00*8.3946*8.3897*8.3951*8.3896
06/16/2016 14:40:00*8.3897*8.3959*8.3974*8.3867
06/16/2016 14:45:00*8.3959*8.3916*8.3965*8.3916
06/16/2016 14:50:00*8.3916*8.3967*8.398*8.3891
06/16/2016 14:55:00*8.3967*8.3975*8.4006*8.3958
06/16/2016 15:00:00*8.3975*8.3928*8.3993*8.3922
06/16/2016 15:05:00*8.3928*8.3907*8.3952*8.3897
06/16/2016 15:10:00*8.3907*8.3965*8.3967*8.3899
06/16/2016 15:15:00*8.3965*8.3957*8.3995*8.3949
06/16/2016 15:20:00*8.3957*8.3934*8.3973*8.3928
06/16/2016 15:25:00*8.3934*8.3962*8.3977*8.3932
06/16/2016 15:30:00*8.3962*8.3951*8.3974*8.394
06/16/2016 15:35:00*8.3951*8.3901*8.3961*8.3873
06/16/2016 15:40:00*8.3901*8.3893*8.3916*8.3893
06/16/2016 15:45:00*8.3893*8.3896*8.3897*8.3882
06/16/2016 15:50:00*8.3896*8.3876*8.3908*8.3853
06/16/2016 15:55:00*8.3876*8.3826*8.3879*8.381
06/16/2016 16:00:00*8.3826*8.3804*8.3836*8.3788
06/16/2016 16:05:00*8.3804*8.3776*8.38282*8.3776
06/16/2016 16:10:00*8.3776*8.3737*8.37809*8.3726
06/16/2016 16:15:00*8.3737*8.37158*8.37478*8.36997
06/16/2016 16:20:00*8.37158*8.3725*8.37269*8.3714
06/16/2016 16:25:00*8.3725*8.37529*8.37556*8.37172
06/16/2016 16:30:00*8.37529*8.3749*8.3759*8.37415
06/16/2016 16:35:00*8.3749*8.374*8.376*8.374
06/16/2016 16:40:00*8.374*8.3771*8.3771*8.3722
06/16/2016 16:45:00*8.3771*8.3809*8.38094*8.3766
06/16/2016 16:50:00*8.3809*8.3845*8.3845*8.3807
06/16/2016 16:55:00*8.3845*8.3872*8.38801*8.3845
06/16/2016 17:00:00*8.3872*8.3872*8.3879*8.3852
