06/14/2016 17:05:00*8.3558*8.35781*8.3597*8.3535
06/14/2016 17:10:00*8.35781*8.3587*8.3609*8.3534
06/14/2016 17:15:00*8.3587*8.3585*8.3609*8.3573
06/14/2016 17:20:00*8.3585*8.3568*8.3593*8.3564
06/14/2016 17:25:00*8.3568*8.359*8.3591*8.3564
06/14/2016 17:30:00*8.359*8.3565*8.3601*8.3565
06/14/2016 17:35:00*8.3565*8.35859*8.3603*8.3565
06/14/2016 17:40:00*8.35859*8.35935*8.35935*8.3582
06/14/2016 17:45:00*8.35935*8.35373*8.3606*8.3513
06/14/2016 17:50:00*8.35373*8.35497*8.35649*8.35201
06/14/2016 17:55:00*8.35497*8.3538*8.35671*8.3487
06/14/2016 18:00:00*8.3538*8.35357*8.35538*8.3497
06/14/2016 18:05:00*8.35357*8.35127*8.3552*8.35108
06/14/2016 18:10:00*8.35127*8.35217*8.35336*8.35127
06/14/2016 18:15:00*8.35217*8.3531*8.35346*8.35199
06/14/2016 18:20:00*8.3531*8.3535*8.3543*8.3518
06/14/2016 18:25:00*8.3535*8.3529*8.3535*8.3523
06/14/2016 18:30:00*8.3529*8.3518*8.3529*8.3515
06/14/2016 18:35:00*8.3518*8.3525*8.3533*8.3518
06/14/2016 18:40:00*8.3525*8.3527*8.3536*8.3518
06/14/2016 18:45:00*8.3527*8.3531*8.3533*8.3522
06/14/2016 18:50:00*8.3531*8.3531*8.3534*8.3524
06/14/2016 18:55:00*8.3531*8.3531*8.3534*8.352
06/14/2016 19:00:00*8.3531*8.3516*8.3531*8.3512
06/14/2016 19:05:00*8.3516*8.3515*8.3516*8.3504
06/14/2016 19:10:00*8.3515*8.3518*8.3518*8.3509
06/14/2016 19:15:00*8.3518*8.3512*8.3519*8.3509
06/14/2016 19:20:00*8.3512*8.3481*8.3513*8.3481
06/14/2016 19:25:00*8.3481*8.3492*8.3501*8.3481
06/14/2016 19:30:00*8.3492*8.3495*8.3496*8.3486
06/14/2016 19:35:00*8.3495*8.3494*8.35*8.3492
06/14/2016 19:40:00*8.3494*8.3507*8.3508*8.3494
06/14/2016 19:45:00*8.3507*8.3509*8.3511*8.3501
06/14/2016 19:50:00*8.3509*8.3518*8.3521*8.3506
06/14/2016 19:55:00*8.3518*8.3515*8.3519*8.3509
06/14/2016 20:00:00*8.3515*8.3504*8.3515*8.3499
06/14/2016 20:05:00*8.3504*8.3509*8.351*8.3497
06/14/2016 20:10:00*8.3509*8.3506*8.351*8.3493
06/14/2016 20:15:00*8.3506*8.3509*8.3513*8.3498
06/14/2016 20:20:00*8.3509*8.3508*8.3511*8.3503
06/14/2016 20:25:00*8.3508*8.3516*8.3523*8.3508
06/14/2016 20:30:00*8.3516*8.3526*8.3531*8.3515
06/14/2016 20:35:00*8.3526*8.3538*8.3548*8.3526
06/14/2016 20:40:00*8.3538*8.3547*8.3547*8.3521
06/14/2016 20:45:00*8.3547*8.3556*8.3565*8.3546
06/14/2016 20:50:00*8.3556*8.3551*8.35591*8.3546
06/14/2016 20:55:00*8.3551*8.356*8.3563*8.35425
06/14/2016 21:00:00*8.356*8.358*8.35889*8.35575
06/14/2016 21:05:00*8.358*8.35591*8.3583*8.35591
06/14/2016 21:10:00*8.35591*8.3537*8.3565*8.3537
06/14/2016 21:15:00*8.3537*8.3579*8.3579*8.3537
06/14/2016 21:20:00*8.3579*8.3604*8.3604*8.357
06/14/2016 21:25:00*8.3604*8.365*8.3653*8.3604
06/14/2016 21:30:00*8.365*8.3681*8.3681*8.365
06/14/2016 21:35:00*8.3681*8.3651*8.369*8.3651
06/14/2016 21:40:00*8.3651*8.3653*8.367*8.3642
06/14/2016 21:45:00*8.3653*8.3653*8.3658*8.365
06/14/2016 21:50:00*8.3653*8.3631*8.3653*8.3629
06/14/2016 21:55:00*8.3631*8.3616*8.3632*8.3616
06/14/2016 22:00:00*8.3616*8.3602*8.3621*8.3597
06/14/2016 22:05:00*8.3602*8.35821*8.3606*8.35804
06/14/2016 22:10:00*8.35821*8.3561*8.3584*8.356
06/14/2016 22:15:00*8.3561*8.35481*8.3567*8.354
06/14/2016 22:20:00*8.35481*8.3543*8.35487*8.3531
06/14/2016 22:25:00*8.3543*8.3553*8.3557*8.3543
06/14/2016 22:30:00*8.3553*8.35358*8.3555*8.35358
06/14/2016 22:35:00*8.35358*8.35524*8.3553*8.35354
06/14/2016 22:40:00*8.35524*8.3552*8.3555*8.3542
06/14/2016 22:45:00*8.3552*8.3547*8.3553*8.35419
06/14/2016 22:50:00*8.3547*8.35382*8.3551*8.35382
06/14/2016 22:55:00*8.35382*8.3538*8.3542*8.35364
06/14/2016 23:00:00*8.3538*8.3547*8.3549*8.3535
06/14/2016 23:05:00*8.3547*8.3544*8.3552*8.354
06/14/2016 23:10:00*8.3544*8.35463*8.3559*8.3544
06/14/2016 23:15:00*8.35463*8.35314*8.35463*8.35314
06/14/2016 23:20:00*8.35314*8.3531*8.35327*8.35252
06/14/2016 23:25:00*8.3531*8.35414*8.35421*8.35239
06/14/2016 23:30:00*8.35414*8.3587*8.3588*8.35333
06/14/2016 23:35:00*8.3587*8.35676*8.3588*8.35676
06/14/2016 23:40:00*8.35676*8.35445*8.35681*8.35445
06/14/2016 23:45:00*8.35445*8.355*8.35503*8.35408
06/14/2016 23:50:00*8.355*8.35479*8.3551*8.3547
06/14/2016 23:55:00*8.35479*8.3535*8.35479*8.3526
06/15/2016 00:00:00*8.3535*8.3526*8.35353*8.3526
06/15/2016 00:05:00*8.3526*8.35523*8.35583*8.3526
06/15/2016 00:10:00*8.35523*8.3564*8.3565*8.35492
06/15/2016 00:15:00*8.3564*8.3561*8.3567*8.356
06/15/2016 00:20:00*8.3561*8.35603*8.3562*8.35591
06/15/2016 00:25:00*8.35603*8.3552*8.35603*8.35454
06/15/2016 00:30:00*8.3552*8.3541*8.3552*8.3541
06/15/2016 00:35:00*8.3541*8.3538*8.3543*8.3532
06/15/2016 00:40:00*8.3538*8.3542*8.3546*8.35341
06/15/2016 00:45:00*8.3542*8.3547*8.3548*8.3539
06/15/2016 00:50:00*8.3547*8.3544*8.355*8.3544
06/15/2016 00:55:00*8.3544*8.353*8.3544*8.3526
06/15/2016 01:00:00*8.353*8.3531*8.3531*8.3527
06/15/2016 01:05:00*8.3531*8.3552*8.3554*8.3531
06/15/2016 01:10:00*8.3552*8.3562*8.3567*8.3552
06/15/2016 01:15:00*8.3562*8.3583*8.3584*8.3562
06/15/2016 01:20:00*8.3583*8.3563*8.35913*8.3563
06/15/2016 01:25:00*8.3563*8.35138*8.3565*8.35038
06/15/2016 01:30:00*8.35138*8.35255*8.35255*8.3504
06/15/2016 01:35:00*8.35255*8.35091*8.35332*8.3502
06/15/2016 01:40:00*8.35091*8.35341*8.35367*8.35091
06/15/2016 01:45:00*8.35341*8.35392*8.35417*8.35318
06/15/2016 01:50:00*8.35392*8.35265*8.35392*8.35265
06/15/2016 01:55:00*8.35265*8.35118*8.35265*8.3506
06/15/2016 02:00:00*8.35118*8.35119*8.35275*8.3509
06/15/2016 02:05:00*8.35119*8.35485*8.35846*8.35119
06/15/2016 02:10:00*8.35485*8.35021*8.3555*8.34792
06/15/2016 02:15:00*8.35021*8.34009*8.35082*8.33875
06/15/2016 02:20:00*8.34009*8.34476*8.34587*8.34009
06/15/2016 02:25:00*8.34476*8.34404*8.34479*8.34099
06/15/2016 02:30:00*8.34404*8.34187*8.34409*8.34169
06/15/2016 02:35:00*8.34187*8.34045*8.3421*8.33642
06/15/2016 02:40:00*8.34045*8.33756*8.34114*8.3364
06/15/2016 02:45:00*8.33756*8.33056*8.3384*8.3291
06/15/2016 02:50:00*8.33056*8.33201*8.33316*8.32811
06/15/2016 02:55:00*8.33201*8.33293*8.33538*8.33201
06/15/2016 03:00:00*8.33293*8.33642*8.33966*8.3311
06/15/2016 03:05:00*8.33642*8.33323*8.34038*8.33223
06/15/2016 03:10:00*8.33323*8.33567*8.33748*8.33274
06/15/2016 03:15:00*8.33567*8.33573*8.33862*8.33297
06/15/2016 03:20:00*8.33573*8.34336*8.34534*8.33536
06/15/2016 03:25:00*8.34336*8.34488*8.34857*8.34162
06/15/2016 03:30:00*8.34488*8.34537*8.34557*8.34352
06/15/2016 03:35:00*8.34537*8.35029*8.35275*8.34537
06/15/2016 03:40:00*8.35029*8.35132*8.35354*8.34977
06/15/2016 03:45:00*8.35132*8.35225*8.35419*8.35031
06/15/2016 03:50:00*8.35225*8.3519*8.35308*8.34926
06/15/2016 03:55:00*8.3519*8.35054*8.3544*8.35054
06/15/2016 04:00:00*8.35054*8.34604*8.35054*8.34532
06/15/2016 04:05:00*8.34604*8.34776*8.34847*8.34497
06/15/2016 04:10:00*8.34776*8.34273*8.34809*8.34165
06/15/2016 04:15:00*8.34273*8.3448*8.34585*8.34012
06/15/2016 04:20:00*8.3448*8.34902*8.34932*8.34044
06/15/2016 04:25:00*8.34902*8.35049*8.35058*8.3472
06/15/2016 04:30:00*8.35049*8.35275*8.35294*8.35019
06/15/2016 04:35:00*8.35275*8.34334*8.35275*8.34334
06/15/2016 04:40:00*8.34334*8.34412*8.34412*8.34041
06/15/2016 04:45:00*8.34412*8.34116*8.34434*8.34068
06/15/2016 04:50:00*8.34116*8.33971*8.34187*8.3392
06/15/2016 04:55:00*8.33971*8.34155*8.34287*8.33927
06/15/2016 05:00:00*8.34155*8.34622*8.34622*8.34031
06/15/2016 05:05:00*8.34622*8.34196*8.34644*8.3395
06/15/2016 05:10:00*8.34196*8.33588*8.34523*8.33329
06/15/2016 05:15:00*8.33588*8.33563*8.33714*8.33533
06/15/2016 05:20:00*8.33563*8.32992*8.3369*8.32856
06/15/2016 05:25:00*8.32992*8.3281*8.33067*8.32683
06/15/2016 05:30:00*8.3281*8.33043*8.33215*8.32806
06/15/2016 05:35:00*8.33043*8.33266*8.33266*8.33043
06/15/2016 05:40:00*8.33266*8.33392*8.33494*8.33266
06/15/2016 05:45:00*8.33392*8.33426*8.33543*8.33029
06/15/2016 05:50:00*8.33426*8.33478*8.33478*8.33279
06/15/2016 05:55:00*8.33478*8.33439*8.33626*8.3328
06/15/2016 06:00:00*8.33439*8.33261*8.33543*8.33234
06/15/2016 06:05:00*8.33261*8.3321*8.33422*8.3315
06/15/2016 06:10:00*8.3321*8.32628*8.33325*8.32536
06/15/2016 06:15:00*8.32628*8.32557*8.32683*8.3248
06/15/2016 06:20:00*8.32557*8.32896*8.33012*8.32557
06/15/2016 06:25:00*8.32896*8.32983*8.33012*8.32737
06/15/2016 06:30:00*8.32983*8.33045*8.33045*8.32784
06/15/2016 06:35:00*8.33045*8.32986*8.33264*8.32971
06/15/2016 06:40:00*8.32986*8.33*8.33*8.32771
06/15/2016 06:45:00*8.33*8.32899*8.33017*8.32822
06/15/2016 06:50:00*8.32899*8.3218*8.32899*8.3218
06/15/2016 06:55:00*8.3218*8.32739*8.3276*8.3218
06/15/2016 07:00:00*8.32739*8.33059*8.33161*8.32731
06/15/2016 07:05:00*8.33059*8.33566*8.33566*8.3292
06/15/2016 07:10:00*8.33566*8.33301*8.33575*8.33202
06/15/2016 07:15:00*8.33301*8.32924*8.33301*8.32897
06/15/2016 07:20:00*8.32924*8.32782*8.32988*8.32389
06/15/2016 07:25:00*8.32782*8.3319*8.3355*8.32719
06/15/2016 07:30:00*8.3319*8.32351*8.332*8.32349
06/15/2016 07:35:00*8.32351*8.323*8.32554*8.31892
06/15/2016 07:40:00*8.323*8.3239*8.3251*8.3224
06/15/2016 07:45:00*8.3239*8.32255*8.3246*8.3213
06/15/2016 07:50:00*8.32255*8.3248*8.3262*8.32225
06/15/2016 07:55:00*8.3248*8.32874*8.32874*8.32402
06/15/2016 08:00:00*8.32874*8.32359*8.33226*8.32332
06/15/2016 08:05:00*8.32359*8.3293*8.3302*8.32308
06/15/2016 08:10:00*8.3293*8.3284*8.3293*8.3269
06/15/2016 08:15:00*8.3284*8.3171*8.3286*8.3154
06/15/2016 08:20:00*8.3171*8.3146*8.318*8.3125
06/15/2016 08:25:00*8.3146*8.323*8.3244*8.3144
06/15/2016 08:30:00*8.323*8.31838*8.3237*8.3176
06/15/2016 08:35:00*8.31838*8.3196*8.3258*8.31838
06/15/2016 08:40:00*8.3196*8.32357*8.3242*8.3174
06/15/2016 08:45:00*8.32357*8.3222*8.3267*8.3204
06/15/2016 08:50:00*8.3222*8.324*8.3241*8.3205
06/15/2016 08:55:00*8.324*8.3263*8.3281*8.3234
06/15/2016 09:00:00*8.3263*8.3353*8.3357*8.3263
06/15/2016 09:05:00*8.3353*8.3329*8.3384*8.3327
06/15/2016 09:10:00*8.3329*8.3376*8.33816*8.33267
06/15/2016 09:15:00*8.3376*8.3412*8.3436*8.33461
06/15/2016 09:20:00*8.3412*8.33466*8.3412*8.33466
06/15/2016 09:25:00*8.33466*8.33721*8.33743*8.33395
06/15/2016 09:30:00*8.33721*8.33474*8.33746*8.3327
06/15/2016 09:35:00*8.33474*8.33775*8.33812*8.33108
06/15/2016 09:40:00*8.33775*8.3344*8.3379*8.3343
06/15/2016 09:45:00*8.3344*8.3307*8.3351*8.3305
06/15/2016 09:50:00*8.3307*8.3252*8.3315*8.3234
06/15/2016 09:55:00*8.3252*8.3241*8.3259*8.32264
06/15/2016 10:00:00*8.3241*8.3283*8.3285*8.3226
06/15/2016 10:05:00*8.3283*8.32472*8.3283*8.3232
06/15/2016 10:10:00*8.32472*8.3223*8.3256*8.3201
06/15/2016 10:15:00*8.3223*8.3212*8.3231*8.318
06/15/2016 10:20:00*8.3212*8.3275*8.3291*8.321
06/15/2016 10:25:00*8.3275*8.3193*8.3289*8.3182
06/15/2016 10:30:00*8.3193*8.31738*8.31968*8.31392
06/15/2016 10:35:00*8.31738*8.3037*8.31738*8.30364
06/15/2016 10:40:00*8.3037*8.3037*8.30496*8.2991
06/15/2016 10:45:00*8.3037*8.31852*8.3204*8.3037
06/15/2016 10:50:00*8.31852*8.31843*8.3268*8.3159
06/15/2016 10:55:00*8.31843*8.3243*8.3247*8.3179
06/15/2016 11:00:00*8.3243*8.31487*8.3243*8.3138
06/15/2016 11:05:00*8.31487*8.31027*8.3151*8.30785
06/15/2016 11:10:00*8.31027*8.30639*8.3106*8.30604
06/15/2016 11:15:00*8.30639*8.2998*8.30639*8.29974
06/15/2016 11:20:00*8.2998*8.3108*8.311*8.2991
06/15/2016 11:25:00*8.3108*8.306*8.3108*8.3045
06/15/2016 11:30:00*8.306*8.3049*8.3064*8.3009
06/15/2016 11:35:00*8.3049*8.30594*8.30594*8.3029
06/15/2016 11:40:00*8.30594*8.3037*8.3067*8.3026
06/15/2016 11:45:00*8.3037*8.307*8.307*8.302
06/15/2016 11:50:00*8.307*8.31015*8.3105*8.3069
06/15/2016 11:55:00*8.31015*8.31198*8.31219*8.30992
06/15/2016 12:00:00*8.31198*8.3139*8.3141*8.3093
06/15/2016 12:05:00*8.3139*8.3093*8.3146*8.3079
06/15/2016 12:10:00*8.3093*8.3092*8.31*8.3058
06/15/2016 12:15:00*8.3092*8.3125*8.315*8.3089
06/15/2016 12:20:00*8.3125*8.3122*8.3154*8.3097
06/15/2016 12:25:00*8.3122*8.3201*8.3201*8.3122
06/15/2016 12:30:00*8.3201*8.3201*8.322*8.3196
06/15/2016 12:35:00*8.3201*8.3173*8.3215*8.3169
06/15/2016 12:40:00*8.3173*8.3154*8.3173*8.3152
06/15/2016 12:45:00*8.3154*8.3192*8.3193*8.3146
06/15/2016 12:50:00*8.3192*8.3198*8.3214*8.3183
06/15/2016 12:55:00*8.3198*8.3181*8.32*8.3161
06/15/2016 13:00:00*8.3181*8.3192*8.3207*8.3175
06/15/2016 13:05:00*8.3192*8.31932*8.3204*8.31741
06/15/2016 13:10:00*8.31932*8.3205*8.32092*8.31812
06/15/2016 13:15:00*8.3205*8.3196*8.3212*8.3196
06/15/2016 13:20:00*8.3196*8.3197*8.3207*8.319
06/15/2016 13:25:00*8.3197*8.3181*8.3199*8.3179
06/15/2016 13:30:00*8.3181*8.3182*8.3192*8.3172
06/15/2016 13:35:00*8.3182*8.3209*8.3209*8.318
06/15/2016 13:40:00*8.3209*8.3188*8.3214*8.3183
06/15/2016 13:45:00*8.3188*8.3182*8.3192*8.3176
06/15/2016 13:50:00*8.3182*8.3157*8.3182*8.3156
06/15/2016 13:55:00*8.3157*8.3142*8.3173*8.3122
06/15/2016 14:00:00*8.3142*8.2768*8.31948*8.2745
06/15/2016 14:05:00*8.2768*8.2816*8.30184*8.2768
06/15/2016 14:10:00*8.2816*8.2852*8.2858*8.27005
06/15/2016 14:15:00*8.2852*8.28735*8.2951*8.2847
06/15/2016 14:20:00*8.28735*8.2747*8.2887*8.2725
06/15/2016 14:25:00*8.2747*8.2761*8.2816*8.2721
06/15/2016 14:30:00*8.2761*8.2887*8.2897*8.2728
06/15/2016 14:35:00*8.2887*8.2923*8.2946*8.2831
06/15/2016 14:40:00*8.2923*8.2967*8.3013*8.2885
06/15/2016 14:45:00*8.2967*8.2953*8.2986*8.2885
06/15/2016 14:50:00*8.2953*8.2899*8.2955*8.2789
06/15/2016 14:55:00*8.2899*8.2976*8.2978*8.2883
06/15/2016 15:00:00*8.2976*8.3054*8.3072*8.2959
06/15/2016 15:05:00*8.3054*8.3051*8.3152*8.3022
06/15/2016 15:10:00*8.3051*8.3*8.3052*8.2993
06/15/2016 15:15:00*8.3*8.2894*8.3002*8.2892
06/15/2016 15:20:00*8.2894*8.2894*8.2902*8.2877
06/15/2016 15:25:00*8.2894*8.2918*8.293*8.2883
06/15/2016 15:30:00*8.2918*8.2927*8.2941*8.2905
06/15/2016 15:35:00*8.2927*8.2934*8.2941*8.2913
06/15/2016 15:40:00*8.2934*8.2978*8.2988*8.2924
06/15/2016 15:45:00*8.2978*8.3079*8.3082*8.2978
06/15/2016 15:50:00*8.3079*8.3063*8.3106*8.3049
06/15/2016 15:55:00*8.3063*8.3117*8.312*8.3063
06/15/2016 16:00:00*8.3117*8.3113*8.3134*8.3103
06/15/2016 16:05:00*8.3113*8.3071*8.3113*8.3071
06/15/2016 16:10:00*8.3071*8.30605*8.30802*8.30563
06/15/2016 16:15:00*8.30605*8.3059*8.30755*8.3056
06/15/2016 16:20:00*8.3059*8.30611*8.30683*8.30526
06/15/2016 16:25:00*8.30611*8.30681*8.30789*8.30538
06/15/2016 16:30:00*8.30681*8.3056*8.3069*8.3054
06/15/2016 16:35:00*8.3056*8.3067*8.3067*8.3056
06/15/2016 16:40:00*8.3067*8.3025*8.3069*8.3007
06/15/2016 16:45:00*8.3025*8.3038*8.3038*8.2996
06/15/2016 16:50:00*8.3038*8.3032*8.3042*8.30007
06/15/2016 16:55:00*8.3032*8.3055*8.3055*8.303
06/15/2016 17:00:00*8.3055*8.3048*8.3064*8.3042
