06/13/2016 17:05:00*8.2573*8.25449*8.2573*8.24379
06/13/2016 17:10:00*8.25449*8.2541*8.2555*8.254
06/13/2016 17:15:00*8.2541*8.2552*8.2559*8.254
06/13/2016 17:20:00*8.2552*8.2577*8.2577*8.2551
06/13/2016 17:25:00*8.2577*8.25905*8.2599*8.2557
06/13/2016 17:30:00*8.25905*8.25675*8.25906*8.2565
06/13/2016 17:35:00*8.25675*8.2571*8.2573*8.25675
06/13/2016 17:40:00*8.2571*8.25884*8.25884*8.2569
06/13/2016 17:45:00*8.25884*8.2576*8.25964*8.2576
06/13/2016 17:50:00*8.2576*8.25949*8.2598*8.2574
06/13/2016 17:55:00*8.25949*8.25855*8.25949*8.25704
06/13/2016 18:00:00*8.25855*8.2602*8.2605*8.25855
06/13/2016 18:05:00*8.2602*8.2659*8.2665*8.25914
06/13/2016 18:10:00*8.2659*8.2674*8.2694*8.2657
06/13/2016 18:15:00*8.2674*8.2696*8.2696*8.2667
06/13/2016 18:20:00*8.2696*8.2658*8.2696*8.26367
06/13/2016 18:25:00*8.2658*8.2653*8.26759*8.26429
06/13/2016 18:30:00*8.2653*8.26466*8.26766*8.26344
06/13/2016 18:35:00*8.26466*8.26807*8.27072*8.26446
06/13/2016 18:40:00*8.26807*8.26558*8.26874*8.2639
06/13/2016 18:45:00*8.26558*8.26834*8.26922*8.2628
06/13/2016 18:50:00*8.26834*8.2708*8.27303*8.2671
06/13/2016 18:55:00*8.2708*8.2715*8.27218*8.2703
06/13/2016 19:00:00*8.2715*8.271*8.27265*8.27
06/13/2016 19:05:00*8.271*8.2686*8.2713*8.2686
06/13/2016 19:10:00*8.2686*8.26876*8.2697*8.2685
06/13/2016 19:15:00*8.26876*8.2688*8.2694*8.2682
06/13/2016 19:20:00*8.2688*8.2687*8.2694*8.2681
06/13/2016 19:25:00*8.2687*8.27*8.2701*8.2675
06/13/2016 19:30:00*8.27*8.2698*8.2703*8.2688
06/13/2016 19:35:00*8.2698*8.2688*8.2698*8.2687
06/13/2016 19:40:00*8.2688*8.27*8.27*8.2687
06/13/2016 19:45:00*8.27*8.2697*8.27027*8.26938
06/13/2016 19:50:00*8.2697*8.27*8.2709*8.2696
06/13/2016 19:55:00*8.27*8.27329*8.2741*8.27
06/13/2016 20:00:00*8.27329*8.27602*8.27602*8.2728
06/13/2016 20:05:00*8.27602*8.27649*8.27718*8.2745
06/13/2016 20:10:00*8.27649*8.27453*8.27687*8.2736
06/13/2016 20:15:00*8.27453*8.27347*8.27486*8.2725
06/13/2016 20:20:00*8.27347*8.27223*8.27466*8.2719
06/13/2016 20:25:00*8.27223*8.27297*8.2735*8.27185
06/13/2016 20:30:00*8.27297*8.27347*8.27408*8.2725
06/13/2016 20:35:00*8.27347*8.27316*8.27396*8.2724
06/13/2016 20:40:00*8.27316*8.27269*8.27408*8.272
06/13/2016 20:45:00*8.27269*8.27278*8.27372*8.27231
06/13/2016 20:50:00*8.27278*8.27358*8.27363*8.2723
06/13/2016 20:55:00*8.27358*8.27008*8.27358*8.26968
06/13/2016 21:00:00*8.27008*8.26867*8.27159*8.26827
06/13/2016 21:05:00*8.26867*8.2708*8.2714*8.2669
06/13/2016 21:10:00*8.2708*8.27066*8.2709*8.2696
06/13/2016 21:15:00*8.27066*8.26951*8.27125*8.26923
06/13/2016 21:20:00*8.26951*8.26866*8.27025*8.26788
06/13/2016 21:25:00*8.26866*8.2698*8.2699*8.26847
06/13/2016 21:30:00*8.2698*8.2716*8.27215*8.2698
06/13/2016 21:35:00*8.2716*8.27161*8.27281*8.2714
06/13/2016 21:40:00*8.27161*8.2722*8.2725*8.27104
06/13/2016 21:45:00*8.2722*8.2716*8.2726*8.2715
06/13/2016 21:50:00*8.2716*8.2718*8.2722*8.2713
06/13/2016 21:55:00*8.2718*8.27*8.2718*8.27
06/13/2016 22:00:00*8.27*8.2714*8.2714*8.2695
06/13/2016 22:05:00*8.2714*8.27084*8.2723*8.27084
06/13/2016 22:10:00*8.27084*8.2726*8.2726*8.27084
06/13/2016 22:15:00*8.2726*8.2728*8.273*8.2725
06/13/2016 22:20:00*8.2728*8.27249*8.2732*8.2721
06/13/2016 22:25:00*8.27249*8.2738*8.2739*8.27249
06/13/2016 22:30:00*8.2738*8.2731*8.2739*8.2726
06/13/2016 22:35:00*8.2731*8.27272*8.2733*8.2724
06/13/2016 22:40:00*8.27272*8.27266*8.2737*8.2726
06/13/2016 22:45:00*8.27266*8.27273*8.2731*8.2721
06/13/2016 22:50:00*8.27273*8.2744*8.2745*8.27273
06/13/2016 22:55:00*8.2744*8.27551*8.27551*8.2742
06/13/2016 23:00:00*8.27551*8.2723*8.27608*8.2723
06/13/2016 23:05:00*8.2723*8.2716*8.2731*8.2716
06/13/2016 23:10:00*8.2716*8.2722*8.2722*8.2713
06/13/2016 23:15:00*8.2722*8.273*8.2733*8.2722
06/13/2016 23:20:00*8.273*8.2733*8.2737*8.2724
06/13/2016 23:25:00*8.2733*8.27278*8.2734*8.2723
06/13/2016 23:30:00*8.27278*8.27263*8.27278*8.2717
06/13/2016 23:35:00*8.27263*8.27263*8.27286*8.2719
06/13/2016 23:40:00*8.27263*8.2735*8.2736*8.2724
06/13/2016 23:45:00*8.2735*8.273*8.2735*8.2727
06/13/2016 23:50:00*8.273*8.27366*8.2741*8.2728
06/13/2016 23:55:00*8.27366*8.27472*8.27538*8.2736
06/14/2016 00:00:00*8.27472*8.27421*8.27483*8.2741
06/14/2016 00:05:00*8.27421*8.2737*8.27458*8.27351
06/14/2016 00:10:00*8.2737*8.27553*8.27553*8.2737
06/14/2016 00:15:00*8.27553*8.2753*8.27633*8.27516
06/14/2016 00:20:00*8.2753*8.2753*8.2756*8.27523
06/14/2016 00:25:00*8.2753*8.2751*8.276*8.2751
06/14/2016 00:30:00*8.2751*8.27476*8.2751*8.2745
06/14/2016 00:35:00*8.27476*8.2747*8.27556*8.2742
06/14/2016 00:40:00*8.2747*8.27321*8.27494*8.2731
06/14/2016 00:45:00*8.27321*8.2735*8.27461*8.2731
06/14/2016 00:50:00*8.2735*8.2754*8.276*8.2735
06/14/2016 00:55:00*8.2754*8.27783*8.2781*8.27538
06/14/2016 01:00:00*8.27783*8.2773*8.2781*8.2769
06/14/2016 01:05:00*8.2773*8.2765*8.2777*8.276
06/14/2016 01:10:00*8.2765*8.2785*8.279*8.2752
06/14/2016 01:15:00*8.2785*8.2787*8.2793*8.2783
06/14/2016 01:20:00*8.2787*8.28*8.28*8.2784
06/14/2016 01:25:00*8.28*8.2772*8.28131*8.2772
06/14/2016 01:30:00*8.2772*8.2784*8.2787*8.27695
06/14/2016 01:35:00*8.2784*8.27942*8.28102*8.2784
06/14/2016 01:40:00*8.27942*8.28066*8.28066*8.27917
06/14/2016 01:45:00*8.28066*8.27894*8.28092*8.27865
06/14/2016 01:50:00*8.27894*8.27913*8.28123*8.27778
06/14/2016 01:55:00*8.27913*8.27987*8.27992*8.27913
06/14/2016 02:00:00*8.27987*8.27401*8.28207*8.27401
06/14/2016 02:05:00*8.27401*8.27584*8.2759*8.2728
06/14/2016 02:10:00*8.27584*8.27808*8.27824*8.27485
06/14/2016 02:15:00*8.27808*8.28194*8.28259*8.27786
06/14/2016 02:20:00*8.28194*8.27945*8.28251*8.27821
06/14/2016 02:25:00*8.27945*8.27918*8.28153*8.27813
06/14/2016 02:30:00*8.27918*8.27561*8.27986*8.27561
06/14/2016 02:35:00*8.27561*8.27449*8.27561*8.27242
06/14/2016 02:40:00*8.27449*8.28152*8.28152*8.27449
06/14/2016 02:45:00*8.28152*8.2882*8.2882*8.28125
06/14/2016 02:50:00*8.2882*8.29355*8.29447*8.28417
06/14/2016 02:55:00*8.29355*8.2978*8.29903*8.29311
06/14/2016 03:00:00*8.2978*8.29473*8.2991*8.29436
06/14/2016 03:05:00*8.29473*8.30071*8.30115*8.29328
06/14/2016 03:10:00*8.30071*8.30971*8.31037*8.29908
06/14/2016 03:15:00*8.30971*8.31343*8.31651*8.30799
06/14/2016 03:20:00*8.31343*8.31833*8.31922*8.30809
06/14/2016 03:25:00*8.31833*8.31916*8.3238*8.3153
06/14/2016 03:30:00*8.31916*8.31802*8.32421*8.31747
06/14/2016 03:35:00*8.31802*8.32883*8.33045*8.31798
06/14/2016 03:40:00*8.32883*8.32258*8.33243*8.3189
06/14/2016 03:45:00*8.32258*8.32357*8.32713*8.3205
06/14/2016 03:50:00*8.32357*8.33227*8.33434*8.32313
06/14/2016 03:55:00*8.33227*8.33509*8.33831*8.33227
06/14/2016 04:00:00*8.33509*8.3424*8.3424*8.3328
06/14/2016 04:05:00*8.3424*8.3391*8.34425*8.33727
06/14/2016 04:10:00*8.3391*8.33537*8.34363*8.3345
06/14/2016 04:15:00*8.33537*8.3417*8.34368*8.33195
06/14/2016 04:20:00*8.3417*8.3401*8.34201*8.33495
06/14/2016 04:25:00*8.3401*8.3434*8.34351*8.33899
06/14/2016 04:30:00*8.3434*8.34346*8.34414*8.33822
06/14/2016 04:35:00*8.34346*8.3389*8.35154*8.33859
06/14/2016 04:40:00*8.3389*8.34487*8.34548*8.3389
06/14/2016 04:45:00*8.34487*8.35156*8.35156*8.34034
06/14/2016 04:50:00*8.35156*8.34925*8.3587*8.34925
06/14/2016 04:55:00*8.34925*8.34613*8.34997*8.34613
06/14/2016 05:00:00*8.34613*8.3409*8.34781*8.34
06/14/2016 05:05:00*8.3409*8.35222*8.35231*8.34049
06/14/2016 05:10:00*8.35222*8.35529*8.35801*8.35148
06/14/2016 05:15:00*8.35529*8.3494*8.35529*8.34684
06/14/2016 05:20:00*8.3494*8.35433*8.35633*8.34872
06/14/2016 05:25:00*8.35433*8.35487*8.3567*8.35286
06/14/2016 05:30:00*8.35487*8.35427*8.35688*8.35088
06/14/2016 05:35:00*8.35427*8.34871*8.35583*8.34776
06/14/2016 05:40:00*8.34871*8.34589*8.34943*8.34556
06/14/2016 05:45:00*8.34589*8.35573*8.35602*8.34589
06/14/2016 05:50:00*8.35573*8.35847*8.35917*8.35554
06/14/2016 05:55:00*8.35847*8.3596*8.35998*8.35616
06/14/2016 06:00:00*8.3596*8.3661*8.36627*8.3596
06/14/2016 06:05:00*8.3661*8.36128*8.3691*8.36086
06/14/2016 06:10:00*8.36128*8.35793*8.36225*8.3567
06/14/2016 06:15:00*8.35793*8.35656*8.3583*8.3559
06/14/2016 06:20:00*8.35656*8.35785*8.35903*8.35605
06/14/2016 06:25:00*8.35785*8.35702*8.36292*8.3567
06/14/2016 06:30:00*8.35702*8.35513*8.35702*8.35095
06/14/2016 06:35:00*8.35513*8.34188*8.35585*8.34188
06/14/2016 06:40:00*8.34188*8.34532*8.34847*8.34188
06/14/2016 06:45:00*8.34532*8.34639*8.34947*8.34487
06/14/2016 06:50:00*8.34639*8.35298*8.35442*8.34619
06/14/2016 06:55:00*8.35298*8.35084*8.35355*8.34884
06/14/2016 07:00:00*8.35084*8.34832*8.3513*8.34832
06/14/2016 07:05:00*8.34832*8.33974*8.34832*8.33953
06/14/2016 07:10:00*8.33974*8.33803*8.34083*8.33743
06/14/2016 07:15:00*8.33803*8.33751*8.33906*8.3356
06/14/2016 07:20:00*8.33751*8.34617*8.3464*8.33751
06/14/2016 07:25:00*8.34617*8.3417*8.3462*8.34024
06/14/2016 07:30:00*8.3417*8.34494*8.3457*8.33834
06/14/2016 07:35:00*8.34494*8.34938*8.3503*8.3449
06/14/2016 07:40:00*8.34938*8.35056*8.3518*8.34821
06/14/2016 07:45:00*8.35056*8.34928*8.3512*8.34854
06/14/2016 07:50:00*8.34928*8.3415*8.34928*8.3413
06/14/2016 07:55:00*8.3415*8.3489*8.35142*8.3401
06/14/2016 08:00:00*8.3489*8.3508*8.3517*8.3466
06/14/2016 08:05:00*8.3508*8.3474*8.3511*8.3469
06/14/2016 08:10:00*8.3474*8.34744*8.35338*8.3472
06/14/2016 08:15:00*8.34744*8.3423*8.34821*8.3423
06/14/2016 08:20:00*8.3423*8.346*8.3461*8.33826
06/14/2016 08:25:00*8.346*8.3477*8.35036*8.3459
06/14/2016 08:30:00*8.3477*8.34792*8.35325*8.34644
06/14/2016 08:35:00*8.34792*8.3512*8.35726*8.3474
06/14/2016 08:40:00*8.3512*8.3471*8.35221*8.3447
06/14/2016 08:45:00*8.3471*8.3484*8.3538*8.34617
06/14/2016 08:50:00*8.3484*8.33698*8.3487*8.33424
06/14/2016 08:55:00*8.33698*8.3347*8.3375*8.33402
06/14/2016 09:00:00*8.3347*8.332*8.3375*8.3277
06/14/2016 09:05:00*8.332*8.33277*8.3374*8.3308
06/14/2016 09:10:00*8.33277*8.3258*8.33277*8.32297
06/14/2016 09:15:00*8.3258*8.32033*8.3258*8.319
06/14/2016 09:20:00*8.32033*8.3246*8.3246*8.31778
06/14/2016 09:25:00*8.3246*8.331*8.3314*8.3246
06/14/2016 09:30:00*8.331*8.3301*8.3332*8.329
06/14/2016 09:35:00*8.3301*8.33007*8.33371*8.32612
06/14/2016 09:40:00*8.33007*8.3301*8.3313*8.3257
06/14/2016 09:45:00*8.3301*8.3271*8.3304*8.3233
06/14/2016 09:50:00*8.3271*8.3261*8.3299*8.3221
06/14/2016 09:55:00*8.3261*8.33279*8.33629*8.3232
06/14/2016 10:00:00*8.33279*8.3378*8.34*8.32983
06/14/2016 10:05:00*8.3378*8.3512*8.3513*8.3372
06/14/2016 10:10:00*8.3512*8.3485*8.355*8.3477
06/14/2016 10:15:00*8.3485*8.3509*8.3556*8.3472
06/14/2016 10:20:00*8.3509*8.35763*8.3578*8.3489
06/14/2016 10:25:00*8.35763*8.3566*8.3599*8.3514
06/14/2016 10:30:00*8.3566*8.3516*8.3576*8.35124
06/14/2016 10:35:00*8.3516*8.3538*8.3577*8.3516
06/14/2016 10:40:00*8.3538*8.3582*8.361*8.3528
06/14/2016 10:45:00*8.3582*8.3558*8.3585*8.3544
06/14/2016 10:50:00*8.3558*8.35593*8.3572*8.3523
06/14/2016 10:55:00*8.35593*8.3566*8.3601*8.35592
06/14/2016 11:00:00*8.3566*8.34217*8.3591*8.3418
06/14/2016 11:05:00*8.34217*8.34861*8.34907*8.34209
06/14/2016 11:10:00*8.34861*8.35221*8.35801*8.34597
06/14/2016 11:15:00*8.35221*8.3551*8.3559*8.351
06/14/2016 11:20:00*8.3551*8.36162*8.3617*8.3542
06/14/2016 11:25:00*8.36162*8.36*8.3645*8.3573
06/14/2016 11:30:00*8.36*8.3611*8.3636*8.3597
06/14/2016 11:35:00*8.3611*8.3599*8.3618*8.3594
06/14/2016 11:40:00*8.3599*8.3584*8.3612*8.3579
06/14/2016 11:45:00*8.3584*8.3531*8.3585*8.3525
06/14/2016 11:50:00*8.3531*8.34878*8.3541*8.34588
06/14/2016 11:55:00*8.34878*8.3514*8.3514*8.34602
06/14/2016 12:00:00*8.3514*8.3563*8.3563*8.3484
06/14/2016 12:05:00*8.3563*8.3519*8.3585*8.3519
06/14/2016 12:10:00*8.3519*8.3466*8.3524*8.3464
06/14/2016 12:15:00*8.3466*8.3512*8.3525*8.3466
06/14/2016 12:20:00*8.3512*8.3519*8.352*8.3486
06/14/2016 12:25:00*8.3519*8.3544*8.3552*8.3512
06/14/2016 12:30:00*8.3544*8.3551*8.3564*8.3536
06/14/2016 12:35:00*8.3551*8.3554*8.3562*8.3545
06/14/2016 12:40:00*8.3554*8.354*8.3571*8.3539
06/14/2016 12:45:00*8.354*8.3527*8.3541*8.3517
06/14/2016 12:50:00*8.3527*8.3516*8.3551*8.3512
06/14/2016 12:55:00*8.3516*8.3498*8.3517*8.3487
06/14/2016 13:00:00*8.3498*8.3498*8.3511*8.3482
06/14/2016 13:05:00*8.3498*8.3511*8.3516*8.3488
06/14/2016 13:10:00*8.3511*8.3502*8.3511*8.349
06/14/2016 13:15:00*8.3502*8.3464*8.3509*8.3463
06/14/2016 13:20:00*8.3464*8.3463*8.348*8.3455
06/14/2016 13:25:00*8.3463*8.347*8.3471*8.3446
06/14/2016 13:30:00*8.347*8.3511*8.3517*8.347
06/14/2016 13:35:00*8.3511*8.35*8.3516*8.3495
06/14/2016 13:40:00*8.35*8.3514*8.3523*8.3497
06/14/2016 13:45:00*8.3514*8.3513*8.3521*8.3496
06/14/2016 13:50:00*8.3513*8.3561*8.3562*8.3513
06/14/2016 13:55:00*8.3561*8.3548*8.3572*8.3546
06/14/2016 14:00:00*8.3548*8.3503*8.3563*8.3503
06/14/2016 14:05:00*8.3503*8.352*8.3522*8.3495
06/14/2016 14:10:00*8.352*8.352*8.3529*8.3515
06/14/2016 14:15:00*8.352*8.3522*8.3531*8.352
06/14/2016 14:20:00*8.3522*8.3513*8.3525*8.3509
06/14/2016 14:25:00*8.3513*8.3506*8.3527*8.3506
06/14/2016 14:30:00*8.3506*8.3521*8.353*8.3501
06/14/2016 14:35:00*8.3521*8.352*8.3528*8.3512
06/14/2016 14:40:00*8.352*8.3549*8.355*8.3519
06/14/2016 14:45:00*8.3549*8.352*8.3556*8.3518
06/14/2016 14:50:00*8.352*8.3511*8.3522*8.3502
06/14/2016 14:55:00*8.3511*8.3538*8.3541*8.3502
06/14/2016 15:00:00*8.3538*8.3542*8.3543*8.3524
06/14/2016 15:05:00*8.3542*8.3549*8.3565*8.3538
06/14/2016 15:10:00*8.3549*8.3565*8.3565*8.3544
06/14/2016 15:15:00*8.3565*8.3545*8.3569*8.3543
06/14/2016 15:20:00*8.3545*8.3497*8.3549*8.3495
06/14/2016 15:25:00*8.3497*8.3484*8.3515*8.3478
06/14/2016 15:30:00*8.3484*8.3509*8.352*8.348
06/14/2016 15:35:00*8.3509*8.3517*8.3521*8.3502
06/14/2016 15:40:00*8.3517*8.3532*8.3547*8.3517
06/14/2016 15:45:00*8.3532*8.354*8.3542*8.3525
06/14/2016 15:50:00*8.354*8.3553*8.3553*8.3535
06/14/2016 15:55:00*8.3553*8.3555*8.3556*8.353
06/14/2016 16:00:00*8.3555*8.3521*8.356*8.3513
06/14/2016 16:05:00*8.3521*8.3507*8.3521*8.34897
06/14/2016 16:10:00*8.3507*8.35599*8.35639*8.34907
06/14/2016 16:15:00*8.35599*8.3508*8.35625*8.35042
06/14/2016 16:20:00*8.3508*8.34955*8.35141*8.34872
06/14/2016 16:25:00*8.34955*8.34993*8.35032*8.34873
06/14/2016 16:30:00*8.34993*8.3507*8.35389*8.3495
06/14/2016 16:35:00*8.3507*8.3532*8.35352*8.35005
06/14/2016 16:40:00*8.3532*8.35708*8.35711*8.35182
06/14/2016 16:45:00*8.35708*8.36064*8.36064*8.3552
06/14/2016 16:50:00*8.36064*8.36048*8.36098*8.35843
06/14/2016 16:55:00*8.36048*8.35939*8.36164*8.3583
06/14/2016 17:00:00*8.35939*8.3558*8.36071*8.3558
