06/12/2016 17:05:00*8.2332*8.23481*8.23591*8.2328
06/12/2016 17:10:00*8.23481*8.24267*8.24267*8.2322
06/12/2016 17:15:00*8.24267*8.24337*8.24337*8.24267
06/12/2016 17:20:00*8.24337*8.25131*8.2527*8.24328
06/12/2016 17:25:00*8.25131*8.25131*8.25139*8.25124
06/12/2016 17:30:00*8.25131*8.25527*8.25527*8.25131
06/12/2016 17:35:00*8.25527*8.25711*8.25726*8.25519
06/12/2016 17:40:00*8.25711*8.25623*8.25763*8.25623
06/12/2016 17:45:00*8.25623*8.25631*8.25638*8.25623
06/12/2016 17:50:00*8.25631*8.25645*8.25653*8.2563
06/12/2016 17:55:00*8.25645*8.25682*8.25741*8.25528
06/12/2016 18:00:00*8.25682*8.25697*8.25697*8.25638
06/12/2016 18:05:00*8.25697*8.25526*8.2586*8.2532
06/12/2016 18:10:00*8.25526*8.26031*8.26031*8.25526
06/12/2016 18:15:00*8.26031*8.26022*8.26044*8.25881
06/12/2016 18:20:00*8.26022*8.2607*8.2645*8.25721
06/12/2016 18:25:00*8.2607*8.2639*8.2644*8.2607
06/12/2016 18:30:00*8.2639*8.2629*8.2646*8.2626
06/12/2016 18:35:00*8.2629*8.2586*8.26308*8.25808
06/12/2016 18:40:00*8.2586*8.25839*8.25913*8.2578
06/12/2016 18:45:00*8.25839*8.26257*8.26265*8.25839
06/12/2016 18:50:00*8.26257*8.26055*8.26265*8.26055
06/12/2016 18:55:00*8.26055*8.26004*8.2608*8.25915
06/12/2016 19:00:00*8.26004*8.26092*8.26099*8.25953
06/12/2016 19:05:00*8.26092*8.26479*8.26479*8.26079
06/12/2016 19:10:00*8.26479*8.2628*8.26479*8.2623
06/12/2016 19:15:00*8.2628*8.26351*8.26351*8.2628
06/12/2016 19:20:00*8.26351*8.2627*8.26421*8.2627
06/12/2016 19:25:00*8.2627*8.26332*8.26332*8.2619
06/12/2016 19:30:00*8.26332*8.2631*8.26431*8.2622
06/12/2016 19:35:00*8.2631*8.26285*8.26351*8.2626
06/12/2016 19:40:00*8.26285*8.26884*8.26884*8.26264
06/12/2016 19:45:00*8.26884*8.27028*8.2715*8.2684
06/12/2016 19:50:00*8.27028*8.27398*8.27544*8.26977
06/12/2016 19:55:00*8.27398*8.27144*8.27416*8.2707
06/12/2016 20:00:00*8.27144*8.27129*8.27263*8.2702
06/12/2016 20:05:00*8.27129*8.2666*8.27156*8.2662
06/12/2016 20:10:00*8.2666*8.265*8.2674*8.26488
06/12/2016 20:15:00*8.265*8.2644*8.2652*8.2636
06/12/2016 20:20:00*8.2644*8.2657*8.2657*8.2642
06/12/2016 20:25:00*8.2657*8.26395*8.2662*8.26374
06/12/2016 20:30:00*8.26395*8.2628*8.26424*8.26271
06/12/2016 20:35:00*8.2628*8.26344*8.26369*8.26242
06/12/2016 20:40:00*8.26344*8.2653*8.2654*8.26325
06/12/2016 20:45:00*8.2653*8.26355*8.2653*8.2631
06/12/2016 20:50:00*8.26355*8.26549*8.26549*8.26344
06/12/2016 20:55:00*8.26549*8.2703*8.2703*8.26509
06/12/2016 21:00:00*8.2703*8.272*8.273*8.27
06/12/2016 21:05:00*8.272*8.27298*8.2743*8.272
06/12/2016 21:10:00*8.27298*8.2761*8.2761*8.2725
06/12/2016 21:15:00*8.2761*8.2784*8.279*8.2751
06/12/2016 21:20:00*8.2784*8.28625*8.28768*8.2784
06/12/2016 21:25:00*8.28625*8.28991*8.2903*8.2847
06/12/2016 21:30:00*8.28991*8.2908*8.2908*8.2886
06/12/2016 21:35:00*8.2908*8.2903*8.29123*8.2899
06/12/2016 21:40:00*8.2903*8.2899*8.291*8.2891
06/12/2016 21:45:00*8.2899*8.289*8.2914*8.2888
06/12/2016 21:50:00*8.289*8.2875*8.2899*8.2871
06/12/2016 21:55:00*8.2875*8.2861*8.2876*8.28441
06/12/2016 22:00:00*8.2861*8.287*8.2885*8.28471
06/12/2016 22:05:00*8.287*8.28724*8.28849*8.2867
06/12/2016 22:10:00*8.28724*8.279*8.28724*8.2787
06/12/2016 22:15:00*8.279*8.28122*8.28122*8.2789
06/12/2016 22:20:00*8.28122*8.2832*8.2832*8.28122
06/12/2016 22:25:00*8.2832*8.283*8.2833*8.2815
06/12/2016 22:30:00*8.283*8.2807*8.2833*8.2804
06/12/2016 22:35:00*8.2807*8.2759*8.2807*8.2759
06/12/2016 22:40:00*8.2759*8.2779*8.279*8.2759
06/12/2016 22:45:00*8.2779*8.2794*8.2801*8.2772
06/12/2016 22:50:00*8.2794*8.2788*8.28*8.2782
06/12/2016 22:55:00*8.2788*8.2796*8.2809*8.2779
06/12/2016 23:00:00*8.2796*8.2802*8.2806*8.2794
06/12/2016 23:05:00*8.2802*8.2805*8.2814*8.28
06/12/2016 23:10:00*8.2805*8.2822*8.2823*8.27907
06/12/2016 23:15:00*8.2822*8.2813*8.2823*8.28045
06/12/2016 23:20:00*8.2813*8.2802*8.2815*8.2801
06/12/2016 23:25:00*8.2802*8.27836*8.2803*8.27793
06/12/2016 23:30:00*8.27836*8.2782*8.2796*8.2778
06/12/2016 23:35:00*8.2782*8.2763*8.2788*8.2759
06/12/2016 23:40:00*8.2763*8.2763*8.2776*8.2754
06/12/2016 23:45:00*8.2763*8.27433*8.2773*8.27427
06/12/2016 23:50:00*8.27433*8.2756*8.2756*8.2732
06/12/2016 23:55:00*8.2756*8.2756*8.2769*8.2749
06/13/2016 00:00:00*8.2756*8.2749*8.2767*8.2734
06/13/2016 00:05:00*8.2749*8.2747*8.2752*8.2741
06/13/2016 00:10:00*8.2747*8.2754*8.2762*8.2746
06/13/2016 00:15:00*8.2754*8.2764*8.2766*8.2754
06/13/2016 00:20:00*8.2764*8.2754*8.2764*8.275
06/13/2016 00:25:00*8.2754*8.2754*8.2759*8.27459
06/13/2016 00:30:00*8.2754*8.2773*8.2774*8.2754
06/13/2016 00:35:00*8.2773*8.27694*8.2777*8.2767
06/13/2016 00:40:00*8.27694*8.2798*8.2826*8.2758
06/13/2016 00:45:00*8.2798*8.2813*8.2816*8.2794
06/13/2016 00:50:00*8.2813*8.2817*8.2822*8.2808
06/13/2016 00:55:00*8.2817*8.2822*8.2826*8.2815
06/13/2016 01:00:00*8.2822*8.2785*8.2822*8.27845
06/13/2016 01:05:00*8.2785*8.27667*8.2787*8.2765
06/13/2016 01:10:00*8.27667*8.2786*8.27879*8.27645
06/13/2016 01:15:00*8.2786*8.2767*8.2788*8.276
06/13/2016 01:20:00*8.2767*8.274*8.27709*8.27395
06/13/2016 01:25:00*8.274*8.2727*8.27444*8.2727
06/13/2016 01:30:00*8.2727*8.2743*8.2744*8.2727
06/13/2016 01:35:00*8.2743*8.27452*8.27489*8.27341
06/13/2016 01:40:00*8.27452*8.27521*8.27627*8.27294
06/13/2016 01:45:00*8.27521*8.2761*8.27643*8.27439
06/13/2016 01:50:00*8.2761*8.27759*8.27767*8.27502
06/13/2016 01:55:00*8.27759*8.2754*8.27779*8.275
06/13/2016 02:00:00*8.2754*8.27326*8.2755*8.2725
06/13/2016 02:05:00*8.27326*8.2678*8.27338*8.26719
06/13/2016 02:10:00*8.2678*8.26669*8.268*8.26217
06/13/2016 02:15:00*8.26669*8.26756*8.26885*8.26669
06/13/2016 02:20:00*8.26756*8.26314*8.2706*8.26249
06/13/2016 02:25:00*8.26314*8.26829*8.26842*8.26289
06/13/2016 02:30:00*8.26829*8.264*8.26829*8.26366
06/13/2016 02:35:00*8.264*8.26472*8.26717*8.2622
06/13/2016 02:40:00*8.26472*8.26325*8.26789*8.26043
06/13/2016 02:45:00*8.26325*8.2602*8.26496*8.2584
06/13/2016 02:50:00*8.2602*8.26042*8.2619*8.25717
06/13/2016 02:55:00*8.26042*8.25851*8.26161*8.25834
06/13/2016 03:00:00*8.25851*8.26105*8.26105*8.25255
06/13/2016 03:05:00*8.26105*8.24984*8.26113*8.24984
06/13/2016 03:10:00*8.24984*8.25106*8.25798*8.24946
06/13/2016 03:15:00*8.25106*8.24931*8.25106*8.2419
06/13/2016 03:20:00*8.24931*8.24998*8.25542*8.24779
06/13/2016 03:25:00*8.24998*8.25992*8.26153*8.24915
06/13/2016 03:30:00*8.25992*8.26025*8.26303*8.25732
06/13/2016 03:35:00*8.26025*8.26531*8.26632*8.26025
06/13/2016 03:40:00*8.26531*8.25907*8.26711*8.2576
06/13/2016 03:45:00*8.25907*8.26907*8.26934*8.25907
06/13/2016 03:50:00*8.26907*8.26334*8.27*8.26306
06/13/2016 03:55:00*8.26334*8.26479*8.2665*8.26292
06/13/2016 04:00:00*8.26479*8.25751*8.26516*8.25716
06/13/2016 04:05:00*8.25751*8.25487*8.25866*8.25252
06/13/2016 04:10:00*8.25487*8.24509*8.25535*8.24494
06/13/2016 04:15:00*8.24509*8.24662*8.24711*8.24411
06/13/2016 04:20:00*8.24662*8.2424*8.25053*8.2421
06/13/2016 04:25:00*8.2424*8.24348*8.24348*8.23681
06/13/2016 04:30:00*8.24348*8.24177*8.24479*8.2373
06/13/2016 04:35:00*8.24177*8.23988*8.24211*8.23774
06/13/2016 04:40:00*8.23988*8.24053*8.24093*8.23354
06/13/2016 04:45:00*8.24053*8.24269*8.24798*8.24021
06/13/2016 04:50:00*8.24269*8.24206*8.24741*8.24129
06/13/2016 04:55:00*8.24206*8.24542*8.24542*8.24157
06/13/2016 05:00:00*8.24542*8.25363*8.2538*8.24441
06/13/2016 05:05:00*8.25363*8.2536*8.25463*8.24946
06/13/2016 05:10:00*8.2536*8.26123*8.26423*8.2522
06/13/2016 05:15:00*8.26123*8.26088*8.2617*8.2569
06/13/2016 05:20:00*8.26088*8.26637*8.26846*8.26088
06/13/2016 05:25:00*8.26637*8.26392*8.26676*8.25958
06/13/2016 05:30:00*8.26392*8.26633*8.26818*8.2635
06/13/2016 05:35:00*8.26633*8.26296*8.26695*8.26182
06/13/2016 05:40:00*8.26296*8.26427*8.26427*8.26105
06/13/2016 05:45:00*8.26427*8.27273*8.27339*8.26364
06/13/2016 05:50:00*8.27273*8.27179*8.27348*8.26909
06/13/2016 05:55:00*8.27179*8.27675*8.27675*8.2714
06/13/2016 06:00:00*8.27675*8.27698*8.2806*8.27598
06/13/2016 06:05:00*8.27698*8.27146*8.27698*8.26981
06/13/2016 06:10:00*8.27146*8.2712*8.27345*8.27049
06/13/2016 06:15:00*8.2712*8.27274*8.27382*8.26916
06/13/2016 06:20:00*8.27274*8.27378*8.27409*8.26957
06/13/2016 06:25:00*8.27378*8.26801*8.27418*8.26801
06/13/2016 06:30:00*8.26801*8.2671*8.26952*8.2671
06/13/2016 06:35:00*8.2671*8.26397*8.26792*8.26339
06/13/2016 06:40:00*8.26397*8.26892*8.27017*8.26397
06/13/2016 06:45:00*8.26892*8.2686*8.27101*8.2677
06/13/2016 06:50:00*8.2686*8.26473*8.27115*8.26348
06/13/2016 06:55:00*8.26473*8.26747*8.26899*8.26464
06/13/2016 07:00:00*8.26747*8.2762*8.2764*8.2671
06/13/2016 07:05:00*8.2762*8.2736*8.2798*8.27254
06/13/2016 07:10:00*8.2736*8.26772*8.27424*8.26611
06/13/2016 07:15:00*8.26772*8.27126*8.2725*8.26713
06/13/2016 07:20:00*8.27126*8.27477*8.27525*8.27126
06/13/2016 07:25:00*8.27477*8.27229*8.27561*8.27214
06/13/2016 07:30:00*8.27229*8.27042*8.27247*8.26882
06/13/2016 07:35:00*8.27042*8.27181*8.2741*8.2698
06/13/2016 07:40:00*8.27181*8.2695*8.2721*8.2685
06/13/2016 07:45:00*8.2695*8.2678*8.2696*8.266
06/13/2016 07:50:00*8.2678*8.2691*8.2692*8.2656
06/13/2016 07:55:00*8.2691*8.2747*8.2747*8.26449
06/13/2016 08:00:00*8.2747*8.2761*8.2776*8.27286
06/13/2016 08:05:00*8.2761*8.2803*8.28193*8.2746
06/13/2016 08:10:00*8.2803*8.2801*8.2828*8.2777
06/13/2016 08:15:00*8.2801*8.27464*8.2814*8.27464
06/13/2016 08:20:00*8.27464*8.2796*8.2796*8.27439
06/13/2016 08:25:00*8.2796*8.2834*8.2862*8.2794
06/13/2016 08:30:00*8.2834*8.2828*8.2845*8.2803
06/13/2016 08:35:00*8.2828*8.2807*8.2844*8.2793
06/13/2016 08:40:00*8.2807*8.28262*8.28333*8.27912
06/13/2016 08:45:00*8.28262*8.282*8.28425*8.2807
06/13/2016 08:50:00*8.282*8.285*8.285*8.2794
06/13/2016 08:55:00*8.285*8.2823*8.2876*8.2818
06/13/2016 09:00:00*8.2823*8.2932*8.2936*8.28168
06/13/2016 09:05:00*8.2932*8.29726*8.3028*8.2931
06/13/2016 09:10:00*8.29726*8.30955*8.3096*8.29726
06/13/2016 09:15:00*8.30955*8.3102*8.3139*8.30702
06/13/2016 09:20:00*8.3102*8.31422*8.3157*8.30837
06/13/2016 09:25:00*8.31422*8.31324*8.31422*8.31064
06/13/2016 09:30:00*8.31324*8.3151*8.31576*8.31215
06/13/2016 09:35:00*8.3151*8.30077*8.3158*8.29485
06/13/2016 09:40:00*8.30077*8.30498*8.3058*8.29909
06/13/2016 09:45:00*8.30498*8.30018*8.3054*8.29616
06/13/2016 09:50:00*8.30018*8.29321*8.30051*8.29287
06/13/2016 09:55:00*8.29321*8.29294*8.29405*8.28934
06/13/2016 10:00:00*8.29294*8.2935*8.29694*8.29186
06/13/2016 10:05:00*8.2935*8.28998*8.2935*8.28847
06/13/2016 10:10:00*8.28998*8.2865*8.29027*8.28373
06/13/2016 10:15:00*8.2865*8.28173*8.29019*8.27822
06/13/2016 10:20:00*8.28173*8.2831*8.2841*8.2742
06/13/2016 10:25:00*8.2831*8.2706*8.2835*8.26957
06/13/2016 10:30:00*8.2706*8.271*8.2753*8.27028
06/13/2016 10:35:00*8.271*8.2595*8.2711*8.25949
06/13/2016 10:40:00*8.2595*8.2642*8.2689*8.2595
06/13/2016 10:45:00*8.2642*8.2579*8.2652*8.25756
06/13/2016 10:50:00*8.2579*8.2456*8.2579*8.23834
06/13/2016 10:55:00*8.2456*8.24911*8.2507*8.24088
06/13/2016 11:00:00*8.24911*8.24153*8.24911*8.23856
06/13/2016 11:05:00*8.24153*8.2537*8.254*8.2395
06/13/2016 11:10:00*8.2537*8.26231*8.26231*8.2533
06/13/2016 11:15:00*8.26231*8.2558*8.26489*8.2554
06/13/2016 11:20:00*8.2558*8.25823*8.266*8.2558
06/13/2016 11:25:00*8.25823*8.25914*8.2607*8.25448
06/13/2016 11:30:00*8.25914*8.2605*8.2637*8.25867
06/13/2016 11:35:00*8.2605*8.2643*8.2656*8.2589
06/13/2016 11:40:00*8.2643*8.27364*8.28172*8.26385
06/13/2016 11:45:00*8.27364*8.27928*8.2837*8.27175
06/13/2016 11:50:00*8.27928*8.2769*8.2848*8.2766
06/13/2016 11:55:00*8.2769*8.2778*8.2789*8.2721
06/13/2016 12:00:00*8.2778*8.27991*8.2808*8.2755
06/13/2016 12:05:00*8.27991*8.2754*8.2809*8.2738
06/13/2016 12:10:00*8.2754*8.273*8.2754*8.2717
06/13/2016 12:15:00*8.273*8.2745*8.2746*8.2712
06/13/2016 12:20:00*8.2745*8.274*8.2759*8.2735
06/13/2016 12:25:00*8.274*8.2732*8.2756*8.26531
06/13/2016 12:30:00*8.2732*8.2762*8.2771*8.2726
06/13/2016 12:35:00*8.2762*8.2755*8.2775*8.2731
06/13/2016 12:40:00*8.2755*8.2746*8.2773*8.2736
06/13/2016 12:45:00*8.2746*8.2685*8.2746*8.2682
06/13/2016 12:50:00*8.2685*8.2688*8.2696*8.268
06/13/2016 12:55:00*8.2688*8.268*8.2692*8.2673
06/13/2016 13:00:00*8.268*8.2705*8.2707*8.2678
06/13/2016 13:05:00*8.2705*8.2704*8.2727*8.2693
06/13/2016 13:10:00*8.2704*8.2663*8.2712*8.2655
06/13/2016 13:15:00*8.2663*8.268*8.2684*8.2663
06/13/2016 13:20:00*8.268*8.2717*8.2731*8.2677
06/13/2016 13:25:00*8.2717*8.2674*8.2717*8.2672
06/13/2016 13:30:00*8.2674*8.2658*8.2674*8.2643
06/13/2016 13:35:00*8.2658*8.2671*8.268*8.2658
06/13/2016 13:40:00*8.2671*8.2659*8.2673*8.2643
06/13/2016 13:45:00*8.2659*8.2675*8.2677*8.2653
06/13/2016 13:50:00*8.2675*8.2684*8.2692*8.2672
06/13/2016 13:55:00*8.2684*8.2702*8.2702*8.2675
06/13/2016 14:00:00*8.2702*8.2665*8.2702*8.2664
06/13/2016 14:05:00*8.2665*8.2641*8.2669*8.2641
06/13/2016 14:10:00*8.2641*8.2639*8.2644*8.2628
06/13/2016 14:15:00*8.2639*8.2619*8.2639*8.2616
06/13/2016 14:20:00*8.2619*8.2628*8.2635*8.2619
06/13/2016 14:25:00*8.2628*8.2628*8.2637*8.2626
06/13/2016 14:30:00*8.2628*8.2603*8.2648*8.2593
06/13/2016 14:35:00*8.2603*8.259*8.261*8.2589
06/13/2016 14:40:00*8.259*8.2602*8.2617*8.2586
06/13/2016 14:45:00*8.2602*8.2608*8.2609*8.2598
06/13/2016 14:50:00*8.2608*8.2639*8.2644*8.2603
06/13/2016 14:55:00*8.2639*8.2688*8.2698*8.2639
06/13/2016 15:00:00*8.2688*8.27*8.2733*8.2687
06/13/2016 15:05:00*8.27*8.271*8.2711*8.2671
06/13/2016 15:10:00*8.271*8.2715*8.2715*8.2702
06/13/2016 15:15:00*8.2715*8.2698*8.2717*8.2693
06/13/2016 15:20:00*8.2698*8.2711*8.2714*8.2688
06/13/2016 15:25:00*8.2711*8.2726*8.2726*8.2708
06/13/2016 15:30:00*8.2726*8.2704*8.2726*8.2696
06/13/2016 15:35:00*8.2704*8.2705*8.2708*8.27001
06/13/2016 15:40:00*8.2705*8.27041*8.2721*8.2696
06/13/2016 15:45:00*8.27041*8.2682*8.27047*8.2682
06/13/2016 15:50:00*8.2682*8.2695*8.2698*8.2681
06/13/2016 15:55:00*8.2695*8.2698*8.2719*8.26943
06/13/2016 16:00:00*8.2698*8.2657*8.2698*8.2653
06/13/2016 16:05:00*8.2657*8.26282*8.2658*8.2627
06/13/2016 16:10:00*8.26282*8.26381*8.26381*8.26255
06/13/2016 16:15:00*8.26381*8.26496*8.26496*8.2632
06/13/2016 16:20:00*8.26496*8.2658*8.26584*8.2649
06/13/2016 16:25:00*8.2658*8.2667*8.2667*8.2657
06/13/2016 16:30:00*8.2667*8.2662*8.2667*8.2661
06/13/2016 16:35:00*8.2662*8.2661*8.2665*8.266
06/13/2016 16:40:00*8.2661*8.266*8.2662*8.2656
06/13/2016 16:45:00*8.266*8.2658*8.2664*8.2654
06/13/2016 16:50:00*8.2658*8.2613*8.2658*8.25901
06/13/2016 16:55:00*8.2613*8.2619*8.2619*8.25945
06/13/2016 17:00:00*8.2619*8.2573*8.2637*8.25704
