06/12/2016 15:00:00*8.2676*8.2676*8.2676*8.2676
06/12/2016 15:05:00*8.2676*8.2362*8.2676*8.2355
06/12/2016 15:10:00*8.2362*8.243*8.24578*8.2362
06/12/2016 15:15:00*8.243*8.24373*8.24835*8.243
06/12/2016 15:20:00*8.24373*8.24373*8.24373*8.24227
06/12/2016 15:25:00*8.24373*8.24103*8.24754*8.2396
06/12/2016 15:30:00*8.24103*8.2463*8.24637*8.24103
06/12/2016 15:35:00*8.2463*8.25018*8.25018*8.24615
06/12/2016 15:40:00*8.25018*8.25018*8.25025*8.25018
06/12/2016 15:45:00*8.25018*8.25018*8.25018*8.25018
06/12/2016 15:50:00*8.25018*8.25165*8.25165*8.25018
06/12/2016 15:55:00*8.25165*8.25165*8.25165*8.25143
06/12/2016 16:00:00*8.25165*8.25165*8.25165*8.25165
06/12/2016 16:05:00*8.25165*8.2448*8.25165*8.24473
06/12/2016 16:10:00*8.2448*8.2451*8.24766*8.24473
06/12/2016 16:15:00*8.2451*8.2468*8.2469*8.2451
06/12/2016 16:20:00*8.2468*8.2473*8.2482*8.2467
06/12/2016 16:25:00*8.2473*8.2489*8.2489*8.2473
06/12/2016 16:30:00*8.2489*8.2488*8.249*8.2486
06/12/2016 16:35:00*8.2488*8.2483*8.2488*8.2483
06/12/2016 16:40:00*8.2483*8.247*8.2486*8.2458
06/12/2016 16:45:00*8.247*8.24315*8.2475*8.24286
06/12/2016 16:50:00*8.24315*8.2489*8.2489*8.2396
06/12/2016 16:55:00*8.2489*8.2434*8.2489*8.23886
06/12/2016 17:00:00*8.2434*8.2332*8.2445*8.2332
